Jinlong Machinery (China) Price History

300032 Stock   4.40  0.10  2.22%   
Below is the normalized historical share price chart for Jinlong Machinery Electronic extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinlong Machinery stands at 4.40, as last reported on the 26th of March, with the highest price reaching 4.52 and the lowest price hitting 4.37 during the day.
IPO Date
25th of December 2009
200 Day MA
3.9013
50 Day MA
4.5864
Beta
0.411
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jinlong Stock, it is important to understand the factors that can impact its price. Jinlong Machinery holds Efficiency (Sharpe) Ratio of -0.0252, which attests that the entity had a -0.0252 % return per unit of risk over the last 3 months. Jinlong Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinlong Machinery's Market Risk Adjusted Performance of (2.27), risk adjusted performance of (0.08), and Standard Deviation of 3.09 to validate the risk estimate we provide.
  
At present, Jinlong Machinery's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 686.7 M. . Jinlong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300032

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jinlong Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinlong Machinery by adding Jinlong Machinery to a well-diversified portfolio.
Price Book
4.8978
Enterprise Value Ebitda
(20.04)
Price Sales
2.474
Shares Float
646.7 M
Wall Street Target Price
6

Jinlong Machinery Stock Price History Chart

There are several ways to analyze Jinlong Stock price data. The simplest method is using a basic Jinlong candlestick price chart, which shows Jinlong Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20245.44
Lowest PriceJanuary 6, 20254.1

Jinlong Machinery March 26, 2025 Stock Price Synopsis

Various analyses of Jinlong Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinlong Stock. It can be used to describe the percentage change in the price of Jinlong Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinlong Stock.
Jinlong Machinery Price Daily Balance Of Power(0.67)
Jinlong Machinery Price Rate Of Daily Change 0.98 
Jinlong Machinery Price Action Indicator(0.09)
Jinlong Machinery Accumulation Distribution 744,923 

Jinlong Machinery March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinlong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinlong Machinery intraday prices and daily technical indicators to check the level of noise trading in Jinlong Stock and then apply it to test your longer-term investment strategies against Jinlong.

Jinlong Stock Price History Data

The price series of Jinlong Machinery for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.55 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 4.69. The median price for the last 90 days is 4.68. The company had 20:10 stock split on 14th of May 2015. Jinlong Machinery issued dividends on 2017-06-23.
OpenHighLowCloseVolume
03/25/2025 4.52  4.52  4.37  4.40  22,447,024 
03/24/2025 4.74  4.74  4.37  4.50  41,419,300 
03/21/2025 4.92  4.94  4.68  4.73  47,194,524 
03/20/2025 4.88  5.06  4.85  4.96  54,059,910 
03/19/2025 4.91  5.01  4.86  4.93  48,903,969 
03/18/2025 4.92  5.08  4.88  4.92  68,915,979 
03/17/2025 5.06  5.58  5.00  5.04  105,911,934 
03/14/2025 4.57  4.82  4.45  4.76  42,829,100 
03/13/2025 4.72  4.76  4.51  4.56  30,098,664 
03/12/2025 4.62  4.84  4.61  4.74  35,490,018 
03/11/2025 4.50  4.67  4.50  4.62  23,653,500 
03/10/2025 4.59  4.67  4.52  4.58  19,107,058 
03/07/2025 4.72  4.75  4.51  4.56  30,486,508 
03/06/2025 4.68  4.77  4.66  4.75  22,181,450 
03/05/2025 4.65  4.69  4.52  4.65  18,553,850 
03/04/2025 4.62  4.70  4.54  4.68  16,797,450 
03/03/2025 4.62  4.76  4.57  4.62  19,745,000 
02/28/2025 4.88  4.91  4.63  4.64  23,628,654 
02/27/2025 4.98  5.02  4.81  4.91  26,262,815 
02/26/2025 4.90  5.02  4.87  4.99  30,770,100 
02/25/2025 4.81  5.05  4.73  4.92  35,111,199 
02/24/2025 4.78  4.89  4.70  4.83  25,687,819 
02/21/2025 4.92  4.96  4.76  4.80  34,874,900 
02/20/2025 4.71  4.97  4.71  4.86  39,372,900 
02/19/2025 4.58  4.71  4.54  4.69  17,208,000 
02/18/2025 4.78  4.82  4.55  4.57  19,348,761 
02/17/2025 4.60  4.84  4.60  4.81  24,954,900 
02/14/2025 4.68  4.72  4.62  4.66  14,478,100 
02/13/2025 4.75  4.77  4.65  4.68  20,188,761 
02/12/2025 4.74  4.81  4.71  4.77  19,629,000 
02/11/2025 4.78  4.82  4.71  4.77  15,650,300 
02/10/2025 4.73  4.81  4.70  4.80  19,488,714 
02/07/2025 4.63  4.79  4.60  4.71  28,073,104 
02/06/2025 4.45  4.70  4.43  4.64  26,020,600 
02/05/2025 4.32  4.55  4.32  4.49  18,878,500 
01/27/2025 4.45  4.48  4.29  4.31  14,489,500 
01/24/2025 4.28  4.40  4.28  4.39  15,367,710 
01/23/2025 4.43  4.56  4.31  4.32  16,391,199 
01/22/2025 4.39  4.49  4.35  4.39  14,568,400 
01/21/2025 4.51  4.55  4.39  4.42  14,944,400 
01/20/2025 4.57  4.61  4.43  4.51  15,905,300 
01/17/2025 4.51  4.55  4.41  4.49  15,359,000 
01/16/2025 4.47  4.60  4.44  4.49  17,400,400 
01/15/2025 4.48  4.52  4.40  4.45  15,344,690 
01/14/2025 4.22  4.48  4.20  4.48  21,398,600 
01/13/2025 4.11  4.19  3.97  4.18  16,710,301 
01/10/2025 4.33  4.42  4.15  4.15  17,075,100 
01/09/2025 4.31  4.42  4.25  4.38  17,055,900 
01/08/2025 4.31  4.35  4.13  4.31  20,611,600 
01/07/2025 4.14  4.32  4.14  4.31  19,257,100 
01/06/2025 4.13  4.18  3.93  4.10  18,445,900 
01/03/2025 4.44  4.50  4.15  4.16  23,937,301 
01/02/2025 4.52  4.60  4.35  4.39  21,035,490 
12/31/2024 4.69  4.74  4.50  4.51  19,758,000 
12/30/2024 4.80  4.80  4.60  4.69  19,894,551 
12/27/2024 4.70  4.96  4.70  4.83  26,697,850 
12/26/2024 4.74  4.83  4.68  4.70  19,456,500 
12/25/2024 4.90  4.90  4.60  4.73  27,125,100 
12/24/2024 4.95  5.05  4.71  4.91  30,471,010 
12/23/2024 5.40  5.44  4.92  4.93  41,812,191 
12/20/2024 5.28  5.54  5.28  5.44  24,953,400 

About Jinlong Machinery Stock history

Jinlong Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinlong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinlong Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinlong Machinery stock prices may prove useful in developing a viable investing in Jinlong Machinery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding923.6 M686.7 M
Net Income Applicable To Common Shares46.6 M48.9 M

Jinlong Machinery Stock Technical Analysis

Jinlong Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinlong Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinlong Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Jinlong Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinlong Machinery's price direction in advance. Along with the technical and fundamental analysis of Jinlong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinlong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinlong Stock analysis

When running Jinlong Machinery's price analysis, check to measure Jinlong Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinlong Machinery is operating at the current time. Most of Jinlong Machinery's value examination focuses on studying past and present price action to predict the probability of Jinlong Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinlong Machinery's price. Additionally, you may evaluate how the addition of Jinlong Machinery to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account