Aier Eye (China) Price History

300015 Stock   12.49  0.23  1.81%   
If you're considering investing in Aier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aier Eye stands at 12.49, as last reported on the 4th of January, with the highest price reaching 12.81 and the lowest price hitting 12.41 during the day. Aier Eye Hospital secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Aier Eye Hospital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aier Eye's risk adjusted performance of (0.12), and Mean Deviation of 2.29 to double-check the risk estimate we provide.
  
Aier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300015

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aier Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aier Eye by adding Aier Eye to a well-diversified portfolio.

Aier Eye Stock Price History Chart

There are several ways to analyze Aier Stock price data. The simplest method is using a basic Aier candlestick price chart, which shows Aier Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202416.79
Lowest PriceJanuary 3, 202512.49

Aier Eye January 4, 2025 Stock Price Synopsis

Various analyses of Aier Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aier Stock. It can be used to describe the percentage change in the price of Aier Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aier Stock.
Aier Eye Price Daily Balance Of Power(0.58)
Aier Eye Price Action Indicator(0.24)
Aier Eye Price Rate Of Daily Change 0.98 
Aier Eye Accumulation Distribution 2,177,779 

Aier Eye January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aier Eye intraday prices and daily technical indicators to check the level of noise trading in Aier Stock and then apply it to test your longer-term investment strategies against Aier.

Aier Stock Price History Data

The price series of Aier Eye for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 6.37 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 14.72. The median price for the last 90 days is 14.62. The company had 1.300045:1 stock split on 8th of June 2023. Aier Eye Hospital issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/03/2025 12.75  12.81  12.41  12.49  69,743,371 
01/02/2025 13.24  13.28  12.58  12.72  101,051,865 
12/31/2024 13.65  13.70  13.25  13.25  68,541,414 
12/30/2024 13.72  13.78  13.59  13.65  57,510,407 
12/27/2024 13.90  13.98  13.73  13.77  63,003,636 
12/26/2024 13.86  14.02  13.85  13.92  38,098,789 
12/25/2024 14.07  14.13  13.82  13.89  46,945,300 
12/24/2024 13.81  14.13  13.81  13.99  59,423,205 
12/23/2024 14.06  14.11  13.76  13.78  58,681,681 
12/20/2024 13.98  14.17  13.94  14.06  53,789,875 
12/19/2024 13.94  14.00  13.71  13.98  77,959,309 
12/18/2024 14.05  14.18  14.00  14.09  50,928,675 
12/17/2024 14.17  14.30  14.07  14.11  62,314,005 
12/16/2024 14.40  14.42  14.16  14.25  67,611,993 
12/13/2024 14.98  14.99  14.39  14.40  139,148,471 
12/12/2024 14.99  15.20  14.77  15.15  99,551,872 
12/11/2024 14.80  15.07  14.78  14.99  78,851,985 
12/10/2024 15.52  15.89  14.86  14.90  195,222,662 
12/09/2024 14.76  14.92  14.51  14.62  72,022,962 
12/06/2024 14.41  14.95  14.35  14.76  100,074,816 
12/05/2024 14.39  14.53  14.35  14.42  48,606,922 
12/04/2024 14.63  14.66  14.34  14.48  59,053,682 
12/03/2024 14.78  14.79  14.52  14.70  68,815,429 
12/02/2024 14.66  14.95  14.60  14.82  87,473,056 
11/29/2024 14.32  14.95  14.28  14.68  109,671,171 
11/28/2024 14.45  14.52  14.26  14.30  61,764,311 
11/27/2024 14.01  14.45  13.93  14.44  82,623,115 
11/26/2024 14.16  14.45  14.08  14.12  66,513,441 
11/25/2024 14.26  14.40  13.93  14.13  96,401,786 
11/22/2024 14.96  14.99  14.26  14.28  115,082,165 
11/21/2024 15.04  15.13  14.86  15.01  95,966,122 
11/20/2024 15.06  15.35  14.90  15.19  119,925,549 
11/19/2024 14.99  15.28  14.58  15.26  117,461,733 
11/18/2024 15.24  15.42  14.80  14.89  119,394,928 
11/15/2024 15.59  15.72  15.07  15.09  123,697,870 
11/14/2024 16.24  16.24  15.54  15.59  149,569,770 
11/13/2024 16.50  16.65  16.08  16.36  183,707,360 
11/12/2024 16.26  17.36  16.26  16.79  341,332,902 
11/11/2024 15.80  16.26  15.70  16.26  176,080,184 
11/08/2024 17.00  17.15  15.90  16.07  276,823,112 
11/07/2024 14.95  16.51  14.91  16.50  340,864,924 
11/06/2024 15.20  15.70  14.99  15.15  218,198,170 
11/05/2024 14.40  15.34  14.31  15.20  247,446,317 
11/04/2024 14.18  14.55  14.18  14.46  97,348,522 
11/01/2024 14.35  14.49  14.12  14.18  114,571,276 
10/31/2024 14.39  14.77  14.28  14.49  140,091,548 
10/30/2024 14.58  14.69  14.15  14.34  141,611,966 
10/29/2024 15.09  15.23  14.69  14.71  143,754,151 
10/28/2024 15.03  15.21  14.85  15.08  147,332,230 
10/25/2024 14.38  15.20  14.38  14.98  218,849,954 
10/24/2024 14.58  14.76  14.34  14.40  134,568,583 
10/23/2024 15.00  15.10  14.70  14.78  177,555,678 
10/22/2024 14.68  15.15  14.66  15.00  168,303,984 
10/21/2024 14.92  15.21  14.58  14.82  244,114,458 
10/18/2024 13.86  16.01  13.76  15.00  348,378,123 
10/17/2024 13.86  14.50  13.86  14.00  237,089,526 
10/16/2024 13.53  13.94  13.46  13.58  150,973,249 
10/15/2024 14.44  14.56  13.88  13.91  173,669,087 
10/14/2024 14.20  14.56  13.76  14.44  230,842,048 
10/11/2024 15.15  15.36  14.01  14.27  270,452,459 
10/10/2024 15.63  16.55  15.00  15.43  303,481,686 

About Aier Eye Stock history

Aier Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aier Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aier Eye stock prices may prove useful in developing a viable investing in Aier Eye

Aier Eye Stock Technical Analysis

Aier Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aier Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aier Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Aier Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aier Eye's price direction in advance. Along with the technical and fundamental analysis of Aier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aier Stock analysis

When running Aier Eye's price analysis, check to measure Aier Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aier Eye is operating at the current time. Most of Aier Eye's value examination focuses on studying past and present price action to predict the probability of Aier Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aier Eye's price. Additionally, you may evaluate how the addition of Aier Eye to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets