Aier Eye (China) Price History
300015 Stock | 12.49 0.23 1.81% |
If you're considering investing in Aier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aier Eye stands at 12.49, as last reported on the 4th of January, with the highest price reaching 12.81 and the lowest price hitting 12.41 during the day. Aier Eye Hospital secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Aier Eye Hospital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aier Eye's risk adjusted performance of (0.12), and Mean Deviation of 2.29 to double-check the risk estimate we provide.
Aier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aier |
Sharpe Ratio = -0.1701
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300015 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aier Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aier Eye by adding Aier Eye to a well-diversified portfolio.
Aier Eye Stock Price History Chart
There are several ways to analyze Aier Stock price data. The simplest method is using a basic Aier candlestick price chart, which shows Aier Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 16.79 |
Lowest Price | January 3, 2025 | 12.49 |
Aier Eye January 4, 2025 Stock Price Synopsis
Various analyses of Aier Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aier Stock. It can be used to describe the percentage change in the price of Aier Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aier Stock.Aier Eye Price Daily Balance Of Power | (0.58) | |
Aier Eye Price Action Indicator | (0.24) | |
Aier Eye Price Rate Of Daily Change | 0.98 | |
Aier Eye Accumulation Distribution | 2,177,779 |
Aier Eye January 4, 2025 Stock Price Analysis
Aier Stock Price History Data
The price series of Aier Eye for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 6.37 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 14.72. The median price for the last 90 days is 14.62. The company had 1.300045:1 stock split on 8th of June 2023. Aier Eye Hospital issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
01/03/2025 | 12.75 | 12.81 | 12.41 | 12.49 | 69,743,371 | |
01/02/2025 | 13.24 | 13.28 | 12.58 | 12.72 | 101,051,865 | |
12/31/2024 | 13.65 | 13.70 | 13.25 | 13.25 | 68,541,414 | |
12/30/2024 | 13.72 | 13.78 | 13.59 | 13.65 | 57,510,407 | |
12/27/2024 | 13.90 | 13.98 | 13.73 | 13.77 | 63,003,636 | |
12/26/2024 | 13.86 | 14.02 | 13.85 | 13.92 | 38,098,789 | |
12/25/2024 | 14.07 | 14.13 | 13.82 | 13.89 | 46,945,300 | |
12/24/2024 | 13.81 | 14.13 | 13.81 | 13.99 | 59,423,205 | |
12/23/2024 | 14.06 | 14.11 | 13.76 | 13.78 | 58,681,681 | |
12/20/2024 | 13.98 | 14.17 | 13.94 | 14.06 | 53,789,875 | |
12/19/2024 | 13.94 | 14.00 | 13.71 | 13.98 | 77,959,309 | |
12/18/2024 | 14.05 | 14.18 | 14.00 | 14.09 | 50,928,675 | |
12/17/2024 | 14.17 | 14.30 | 14.07 | 14.11 | 62,314,005 | |
12/16/2024 | 14.40 | 14.42 | 14.16 | 14.25 | 67,611,993 | |
12/13/2024 | 14.98 | 14.99 | 14.39 | 14.40 | 139,148,471 | |
12/12/2024 | 14.99 | 15.20 | 14.77 | 15.15 | 99,551,872 | |
12/11/2024 | 14.80 | 15.07 | 14.78 | 14.99 | 78,851,985 | |
12/10/2024 | 15.52 | 15.89 | 14.86 | 14.90 | 195,222,662 | |
12/09/2024 | 14.76 | 14.92 | 14.51 | 14.62 | 72,022,962 | |
12/06/2024 | 14.41 | 14.95 | 14.35 | 14.76 | 100,074,816 | |
12/05/2024 | 14.39 | 14.53 | 14.35 | 14.42 | 48,606,922 | |
12/04/2024 | 14.63 | 14.66 | 14.34 | 14.48 | 59,053,682 | |
12/03/2024 | 14.78 | 14.79 | 14.52 | 14.70 | 68,815,429 | |
12/02/2024 | 14.66 | 14.95 | 14.60 | 14.82 | 87,473,056 | |
11/29/2024 | 14.32 | 14.95 | 14.28 | 14.68 | 109,671,171 | |
11/28/2024 | 14.45 | 14.52 | 14.26 | 14.30 | 61,764,311 | |
11/27/2024 | 14.01 | 14.45 | 13.93 | 14.44 | 82,623,115 | |
11/26/2024 | 14.16 | 14.45 | 14.08 | 14.12 | 66,513,441 | |
11/25/2024 | 14.26 | 14.40 | 13.93 | 14.13 | 96,401,786 | |
11/22/2024 | 14.96 | 14.99 | 14.26 | 14.28 | 115,082,165 | |
11/21/2024 | 15.04 | 15.13 | 14.86 | 15.01 | 95,966,122 | |
11/20/2024 | 15.06 | 15.35 | 14.90 | 15.19 | 119,925,549 | |
11/19/2024 | 14.99 | 15.28 | 14.58 | 15.26 | 117,461,733 | |
11/18/2024 | 15.24 | 15.42 | 14.80 | 14.89 | 119,394,928 | |
11/15/2024 | 15.59 | 15.72 | 15.07 | 15.09 | 123,697,870 | |
11/14/2024 | 16.24 | 16.24 | 15.54 | 15.59 | 149,569,770 | |
11/13/2024 | 16.50 | 16.65 | 16.08 | 16.36 | 183,707,360 | |
11/12/2024 | 16.26 | 17.36 | 16.26 | 16.79 | 341,332,902 | |
11/11/2024 | 15.80 | 16.26 | 15.70 | 16.26 | 176,080,184 | |
11/08/2024 | 17.00 | 17.15 | 15.90 | 16.07 | 276,823,112 | |
11/07/2024 | 14.95 | 16.51 | 14.91 | 16.50 | 340,864,924 | |
11/06/2024 | 15.20 | 15.70 | 14.99 | 15.15 | 218,198,170 | |
11/05/2024 | 14.40 | 15.34 | 14.31 | 15.20 | 247,446,317 | |
11/04/2024 | 14.18 | 14.55 | 14.18 | 14.46 | 97,348,522 | |
11/01/2024 | 14.35 | 14.49 | 14.12 | 14.18 | 114,571,276 | |
10/31/2024 | 14.39 | 14.77 | 14.28 | 14.49 | 140,091,548 | |
10/30/2024 | 14.58 | 14.69 | 14.15 | 14.34 | 141,611,966 | |
10/29/2024 | 15.09 | 15.23 | 14.69 | 14.71 | 143,754,151 | |
10/28/2024 | 15.03 | 15.21 | 14.85 | 15.08 | 147,332,230 | |
10/25/2024 | 14.38 | 15.20 | 14.38 | 14.98 | 218,849,954 | |
10/24/2024 | 14.58 | 14.76 | 14.34 | 14.40 | 134,568,583 | |
10/23/2024 | 15.00 | 15.10 | 14.70 | 14.78 | 177,555,678 | |
10/22/2024 | 14.68 | 15.15 | 14.66 | 15.00 | 168,303,984 | |
10/21/2024 | 14.92 | 15.21 | 14.58 | 14.82 | 244,114,458 | |
10/18/2024 | 13.86 | 16.01 | 13.76 | 15.00 | 348,378,123 | |
10/17/2024 | 13.86 | 14.50 | 13.86 | 14.00 | 237,089,526 | |
10/16/2024 | 13.53 | 13.94 | 13.46 | 13.58 | 150,973,249 | |
10/15/2024 | 14.44 | 14.56 | 13.88 | 13.91 | 173,669,087 | |
10/14/2024 | 14.20 | 14.56 | 13.76 | 14.44 | 230,842,048 | |
10/11/2024 | 15.15 | 15.36 | 14.01 | 14.27 | 270,452,459 | |
10/10/2024 | 15.63 | 16.55 | 15.00 | 15.43 | 303,481,686 |
About Aier Eye Stock history
Aier Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aier Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aier Eye stock prices may prove useful in developing a viable investing in Aier Eye
Aier Eye Stock Technical Analysis
Aier Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Aier Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aier Eye's price direction in advance. Along with the technical and fundamental analysis of Aier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.9769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aier Stock analysis
When running Aier Eye's price analysis, check to measure Aier Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aier Eye is operating at the current time. Most of Aier Eye's value examination focuses on studying past and present price action to predict the probability of Aier Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aier Eye's price. Additionally, you may evaluate how the addition of Aier Eye to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |