EVE Energy (China) Price History
300014 Stock | 46.74 1.81 3.73% |
Below is the normalized historical share price chart for EVE Energy extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVE Energy stands at 46.74, as last reported on the 1st of January, with the highest price reaching 48.76 and the lowest price hitting 46.60 during the day.
If you're considering investing in EVE Stock, it is important to understand the factors that can impact its price. EVE Energy secures Sharpe Ratio (or Efficiency) of -0.0769, which denotes the company had a -0.0769% return per unit of return volatility over the last 3 months. EVE Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVE Energy's downside deviation of 4.05, and Mean Deviation of 3.51 to check the risk estimate we provide.
At present, EVE Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . EVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 40.9957 | 50 Day MA 48.5858 | Beta 1.051 |
EVE |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300014 |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EVE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVE Energy by adding EVE Energy to a well-diversified portfolio.
Price Book 2.7121 | Enterprise Value Ebitda 23.2954 | Price Sales 2.0347 | Shares Float 1.2 B | Dividend Share 0.5 |
EVE Energy Stock Price History Chart
There are several ways to analyze EVE Stock price data. The simplest method is using a basic EVE candlestick price chart, which shows EVE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 58.54 |
Lowest Price | October 17, 2024 | 42.28 |
EVE Energy January 1, 2025 Stock Price Synopsis
Various analyses of EVE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVE Stock. It can be used to describe the percentage change in the price of EVE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVE Stock.EVE Energy Price Action Indicator | (1.84) | |
EVE Energy Price Daily Balance Of Power | (0.84) | |
EVE Energy Price Rate Of Daily Change | 0.96 | |
EVE Energy Accumulation Distribution | 1,152,783 |
EVE Energy January 1, 2025 Stock Price Analysis
EVE Stock Price History Data
The price series of EVE Energy for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 25.13 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 47.57. The median price for the last 90 days is 48.06. The company had 1.900873:1 stock split on 9th of June 2020. EVE Energy issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
12/31/2024 | 48.31 | 48.76 | 46.60 | 46.74 | 26,023,006 | |
12/30/2024 | 47.37 | 49.50 | 47.25 | 48.55 | 40,405,262 | |
12/27/2024 | 47.85 | 48.58 | 46.73 | 47.03 | 26,638,497 | |
12/26/2024 | 47.09 | 47.82 | 46.81 | 47.06 | 47,356,795 | |
12/25/2024 | 45.81 | 46.00 | 44.62 | 44.82 | 18,822,740 | |
12/24/2024 | 46.00 | 46.63 | 45.36 | 46.00 | 18,144,729 | |
12/23/2024 | 46.78 | 47.16 | 45.79 | 45.89 | 18,185,828 | |
12/20/2024 | 46.82 | 47.60 | 46.70 | 46.86 | 16,072,202 | |
12/19/2024 | 46.35 | 47.15 | 45.61 | 46.96 | 15,727,816 | |
12/18/2024 | 47.30 | 47.60 | 46.66 | 46.80 | 13,727,879 | |
12/17/2024 | 46.56 | 48.36 | 46.50 | 47.12 | 25,230,731 | |
12/16/2024 | 46.90 | 47.28 | 46.49 | 46.70 | 16,183,933 | |
12/13/2024 | 48.03 | 48.07 | 46.82 | 46.90 | 32,580,733 | |
12/12/2024 | 48.00 | 48.89 | 47.75 | 48.45 | 19,531,874 | |
12/11/2024 | 49.06 | 49.60 | 47.84 | 48.10 | 29,278,843 | |
12/10/2024 | 52.40 | 52.59 | 49.05 | 49.20 | 40,289,508 | |
12/09/2024 | 48.98 | 50.88 | 48.86 | 49.90 | 34,182,367 | |
12/06/2024 | 47.67 | 50.40 | 47.40 | 49.10 | 31,224,370 | |
12/05/2024 | 47.80 | 48.11 | 47.37 | 47.67 | 14,530,091 | |
12/04/2024 | 48.46 | 48.77 | 47.84 | 47.93 | 17,431,966 | |
12/03/2024 | 49.60 | 49.65 | 48.17 | 48.70 | 19,789,567 | |
12/02/2024 | 48.22 | 49.77 | 47.87 | 49.26 | 26,143,961 | |
11/29/2024 | 47.98 | 49.60 | 47.41 | 48.68 | 28,057,193 | |
11/28/2024 | 48.79 | 49.00 | 47.80 | 47.98 | 19,110,142 | |
11/27/2024 | 46.69 | 49.00 | 46.03 | 48.95 | 28,118,609 | |
11/26/2024 | 48.36 | 48.68 | 46.90 | 46.90 | 26,671,405 | |
11/25/2024 | 48.90 | 50.06 | 48.15 | 48.80 | 32,643,265 | |
11/22/2024 | 49.78 | 50.04 | 48.20 | 48.26 | 30,094,454 | |
11/21/2024 | 49.80 | 50.62 | 49.43 | 50.01 | 23,929,216 | |
11/20/2024 | 50.74 | 50.96 | 49.70 | 50.10 | 36,458,619 | |
11/19/2024 | 48.48 | 51.61 | 47.68 | 50.99 | 54,342,427 | |
11/18/2024 | 49.00 | 49.84 | 47.50 | 47.98 | 38,645,885 | |
11/15/2024 | 50.97 | 51.66 | 49.21 | 49.30 | 36,925,697 | |
11/14/2024 | 54.28 | 54.44 | 51.30 | 51.55 | 41,209,687 | |
11/13/2024 | 53.06 | 54.79 | 52.14 | 54.19 | 52,307,390 | |
11/12/2024 | 55.65 | 57.50 | 53.19 | 53.70 | 84,479,917 | |
11/11/2024 | 50.80 | 55.44 | 50.68 | 54.94 | 78,939,031 | |
11/08/2024 | 52.59 | 54.75 | 51.26 | 51.47 | 69,703,635 | |
11/07/2024 | 49.52 | 50.66 | 48.85 | 50.59 | 51,305,783 | |
11/06/2024 | 50.01 | 52.80 | 49.08 | 49.52 | 73,607,739 | |
11/05/2024 | 47.80 | 50.72 | 47.60 | 50.00 | 65,683,248 | |
11/04/2024 | 47.52 | 49.18 | 46.97 | 48.14 | 31,304,205 | |
11/01/2024 | 47.80 | 48.95 | 46.81 | 46.89 | 39,973,054 | |
10/31/2024 | 47.90 | 49.97 | 46.88 | 48.55 | 56,803,563 | |
10/30/2024 | 47.33 | 48.53 | 46.90 | 47.40 | 33,949,747 | |
10/29/2024 | 49.55 | 50.67 | 47.82 | 48.06 | 46,533,993 | |
10/28/2024 | 50.00 | 50.00 | 47.78 | 49.44 | 54,894,113 | |
10/25/2024 | 45.90 | 51.59 | 45.90 | 49.44 | 111,515,816 | |
10/24/2024 | 46.84 | 47.08 | 44.83 | 44.94 | 48,876,185 | |
10/23/2024 | 46.30 | 48.50 | 45.20 | 47.33 | 73,341,256 | |
10/22/2024 | 45.39 | 46.29 | 44.70 | 46.19 | 45,782,096 | |
10/21/2024 | 46.00 | 47.09 | 45.00 | 45.84 | 65,867,082 | |
10/18/2024 | 42.10 | 47.65 | 41.89 | 45.52 | 80,931,311 | |
10/17/2024 | 43.47 | 43.85 | 42.25 | 42.28 | 33,407,721 | |
10/16/2024 | 43.55 | 44.50 | 42.39 | 42.87 | 44,238,934 | |
10/15/2024 | 46.55 | 46.55 | 44.47 | 44.57 | 47,333,106 | |
10/14/2024 | 46.56 | 47.23 | 45.00 | 46.70 | 51,685,411 | |
10/11/2024 | 48.73 | 48.80 | 45.13 | 46.13 | 61,214,784 | |
10/10/2024 | 49.90 | 52.39 | 49.00 | 49.95 | 68,044,396 | |
10/09/2024 | 55.65 | 56.24 | 49.30 | 49.40 | 118,553,068 | |
10/08/2024 | 58.54 | 58.54 | 53.23 | 58.54 | 139,003,843 |
About EVE Energy Stock history
EVE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVE Energy stock prices may prove useful in developing a viable investing in EVE Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 2 B | |
Net Income Applicable To Common Shares | 4 B | 4.2 B |
EVE Energy Stock Technical Analysis
EVE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
EVE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVE Energy's price direction in advance. Along with the technical and fundamental analysis of EVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1017 | |||
Jensen Alpha | 0.6235 | |||
Total Risk Alpha | 0.6178 | |||
Sortino Ratio | 0.1537 | |||
Treynor Ratio | (12.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EVE Stock analysis
When running EVE Energy's price analysis, check to measure EVE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVE Energy is operating at the current time. Most of EVE Energy's value examination focuses on studying past and present price action to predict the probability of EVE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVE Energy's price. Additionally, you may evaluate how the addition of EVE Energy to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |