Jiangsu Xinning (China) Price History
300013 Stock | 4.29 0.04 0.94% |
Below is the normalized historical share price chart for Jiangsu Xinning Modern extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Xinning stands at 4.29, as last reported on the 11th of December 2024, with the highest price reaching 4.32 and the lowest price hitting 4.20 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Xinning is risky given 3 months investment horizon. Jiangsu Xinning Modern holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Jiangsu Xinning Modern Downside Deviation of 4.7, market risk adjusted performance of 2.97, and Risk Adjusted Performance of 0.1763 to evaluate company specific risk that cannot be diversified away.
The current year's Common Stock is expected to grow to about 539.4 M, whereas Total Stockholder Equity is projected to grow to (129.8 M). . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 2.499 | 50 Day MA 3.4018 | Beta 0.493 |
Jiangsu |
Sharpe Ratio = 0.2378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300013 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Jiangsu Xinning is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Xinning by adding it to a well-diversified portfolio.
Price Book 94.7738 | Book Value (0.38) | Enterprise Value 2.2 B | Enterprise Value Ebitda (18.76) | Price Sales 4.0539 |
Jiangsu Xinning Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Xinning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 4.47 |
Lowest Price | September 18, 2024 | 2.2 |
Jiangsu Xinning December 11, 2024 Stock Price Synopsis
Various analyses of Jiangsu Xinning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Xinning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Xinning Price Rate Of Daily Change | 1.01 | |
Jiangsu Xinning Accumulation Distribution | 293,875 | |
Jiangsu Xinning Price Daily Balance Of Power | 0.33 | |
Jiangsu Xinning Price Action Indicator | 0.05 |
Jiangsu Xinning December 11, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Xinning for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.27 with a coefficient of variation of 21.71. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.07. The company had 1.5:1 stock split on 12th of July 2019. Jiangsu Xinning Modern issued dividends on 2019-07-12.Open | High | Low | Close | Volume | ||
12/11/2024 | 4.24 | 4.32 | 4.20 | 4.29 | 10,579,500 | |
12/10/2024 | 4.24 | 4.47 | 4.23 | 4.25 | 19,732,844 | |
12/09/2024 | 4.38 | 4.52 | 4.20 | 4.20 | 29,448,300 | |
12/06/2024 | 4.19 | 4.55 | 4.19 | 4.47 | 23,402,391 | |
12/05/2024 | 3.98 | 4.21 | 3.98 | 4.15 | 13,303,648 | |
12/04/2024 | 4.07 | 4.09 | 3.97 | 4.01 | 12,635,756 | |
12/03/2024 | 3.85 | 4.13 | 3.84 | 4.10 | 20,116,100 | |
12/02/2024 | 3.90 | 3.91 | 3.80 | 3.87 | 14,160,700 | |
11/29/2024 | 3.85 | 3.91 | 3.75 | 3.90 | 17,399,550 | |
11/28/2024 | 3.96 | 4.04 | 3.84 | 3.88 | 17,110,250 | |
11/27/2024 | 3.99 | 4.03 | 3.80 | 3.97 | 15,758,150 | |
11/26/2024 | 4.02 | 4.10 | 3.90 | 3.98 | 20,134,266 | |
11/25/2024 | 3.79 | 4.08 | 3.73 | 4.06 | 23,534,866 | |
11/22/2024 | 3.71 | 3.90 | 3.68 | 3.73 | 21,287,150 | |
11/21/2024 | 3.67 | 3.75 | 3.62 | 3.67 | 14,235,850 | |
11/20/2024 | 3.58 | 3.71 | 3.57 | 3.67 | 20,132,278 | |
11/19/2024 | 3.50 | 3.71 | 3.45 | 3.57 | 26,384,840 | |
11/18/2024 | 3.73 | 3.86 | 3.54 | 3.57 | 30,094,706 | |
11/15/2024 | 3.79 | 3.84 | 3.53 | 3.53 | 21,913,750 | |
11/14/2024 | 3.91 | 3.96 | 3.81 | 3.84 | 13,559,500 | |
11/13/2024 | 3.85 | 3.93 | 3.78 | 3.91 | 14,086,693 | |
11/12/2024 | 3.76 | 3.97 | 3.76 | 3.87 | 18,976,800 | |
11/11/2024 | 3.77 | 3.86 | 3.71 | 3.78 | 18,080,049 | |
11/08/2024 | 3.72 | 3.87 | 3.62 | 3.86 | 31,367,303 | |
11/07/2024 | 3.53 | 3.74 | 3.48 | 3.69 | 20,267,350 | |
11/06/2024 | 3.60 | 3.68 | 3.44 | 3.55 | 22,420,999 | |
11/05/2024 | 3.64 | 3.68 | 3.53 | 3.59 | 16,491,950 | |
11/04/2024 | 3.35 | 3.61 | 3.35 | 3.58 | 19,331,750 | |
11/01/2024 | 3.71 | 3.77 | 3.38 | 3.41 | 29,363,855 | |
10/31/2024 | 3.55 | 3.82 | 3.51 | 3.66 | 24,125,562 | |
10/30/2024 | 3.40 | 3.66 | 3.31 | 3.53 | 27,212,005 | |
10/29/2024 | 3.29 | 3.73 | 3.19 | 3.61 | 37,637,905 | |
10/28/2024 | 3.06 | 3.25 | 3.06 | 3.25 | 24,823,850 | |
10/25/2024 | 3.19 | 3.27 | 3.02 | 3.05 | 21,703,450 | |
10/24/2024 | 3.02 | 3.13 | 2.97 | 3.07 | 28,823,350 | |
10/23/2024 | 2.80 | 3.09 | 2.80 | 2.90 | 23,344,295 | |
10/22/2024 | 2.61 | 2.85 | 2.59 | 2.84 | 24,834,103 | |
10/21/2024 | 2.63 | 2.68 | 2.58 | 2.64 | 14,113,731 | |
10/18/2024 | 2.50 | 2.62 | 2.50 | 2.58 | 15,925,450 | |
10/17/2024 | 2.61 | 2.62 | 2.50 | 2.52 | 12,715,173 | |
10/16/2024 | 2.63 | 2.70 | 2.53 | 2.57 | 14,824,577 | |
10/15/2024 | 2.81 | 2.82 | 2.65 | 2.67 | 17,946,750 | |
10/14/2024 | 2.75 | 2.87 | 2.72 | 2.82 | 18,167,113 | |
10/11/2024 | 2.61 | 2.85 | 2.61 | 2.80 | 26,641,242 | |
10/10/2024 | 2.56 | 2.79 | 2.55 | 2.66 | 24,484,856 | |
10/09/2024 | 2.75 | 2.81 | 2.55 | 2.55 | 28,579,169 | |
10/08/2024 | 3.00 | 3.13 | 2.75 | 2.91 | 41,223,160 | |
09/30/2024 | 2.40 | 2.75 | 2.40 | 2.68 | 35,441,155 | |
09/27/2024 | 2.37 | 2.51 | 2.36 | 2.41 | 22,953,703 | |
09/26/2024 | 2.34 | 2.41 | 2.33 | 2.36 | 14,705,700 | |
09/25/2024 | 2.45 | 2.48 | 2.34 | 2.35 | 13,022,800 | |
09/24/2024 | 2.31 | 2.42 | 2.27 | 2.39 | 11,754,850 | |
09/23/2024 | 2.20 | 2.37 | 2.18 | 2.35 | 12,390,200 | |
09/20/2024 | 2.29 | 2.30 | 2.18 | 2.20 | 9,739,600 | |
09/19/2024 | 2.21 | 2.33 | 2.20 | 2.29 | 12,692,000 | |
09/18/2024 | 2.23 | 2.25 | 2.16 | 2.20 | 13,132,756 | |
09/13/2024 | 2.41 | 2.45 | 2.29 | 2.32 | 14,325,103 | |
09/12/2024 | 2.53 | 2.55 | 2.40 | 2.40 | 11,844,903 | |
09/11/2024 | 2.47 | 2.55 | 2.45 | 2.49 | 9,990,370 | |
09/10/2024 | 2.45 | 2.54 | 2.38 | 2.49 | 16,972,873 | |
09/09/2024 | 2.55 | 2.69 | 2.41 | 2.49 | 27,453,750 |
About Jiangsu Xinning Stock history
Jiangsu Xinning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Xinning Modern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Xinning stock prices may prove useful in developing a viable investing in Jiangsu Xinning
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 402 M | 357.3 M | |
Net Loss | -1.4 M | -1.5 M |
Jiangsu Xinning Stock Technical Analysis
Jiangsu Xinning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Jiangsu Xinning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Xinning's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1763 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | 0.3366 | |||
Sortino Ratio | 0.2054 | |||
Treynor Ratio | 2.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Xinning's price analysis, check to measure Jiangsu Xinning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Xinning is operating at the current time. Most of Jiangsu Xinning's value examination focuses on studying past and present price action to predict the probability of Jiangsu Xinning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Xinning's price. Additionally, you may evaluate how the addition of Jiangsu Xinning to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |