Beijing Ultrapower (China) Price History

Stocks . China . 
Stock . Beijing Ultrapower Software
300002 Stock   12.13  0.03  0.25%   
Below is the normalized historical share price chart for Beijing Ultrapower Software extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Ultrapower stands at 12.13, as last reported on the 18th of December 2024, with the highest price reaching 12.26 and the lowest price hitting 12.01 during the day.
IPO Date
30th of October 2009
200 Day MA
10.0282
50 Day MA
12.784
Beta
0.48
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Ultrapower appears to be slightly risky, given 3 months investment horizon. Beijing Ultrapower secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Beijing Ultrapower's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Beijing Ultrapower's Risk Adjusted Performance of 0.0887, downside deviation of 4.38, and Mean Deviation of 3.53 to double-check if our risk estimates are consistent with your expectations.
  
At present, Beijing Ultrapower's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 659.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300002
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.37
  actual daily
47
53% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Beijing Ultrapower is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Ultrapower by adding it to a well-diversified portfolio.
Price Book
3.4757
Enterprise Value Ebitda
13.1364
Price Sales
3.7114
Shares Float
1.7 B
Dividend Share
0.06

Beijing Ultrapower Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Ultrapower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.84
Lowest PriceSeptember 23, 20248.97

Beijing Ultrapower December 18, 2024 Stock Price Synopsis

Various analyses of Beijing Ultrapower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Ultrapower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Ultrapower Accumulation Distribution 884,260 
Beijing Ultrapower Price Action Indicator 0.01 
Beijing Ultrapower Price Daily Balance Of Power 0.12 
Beijing Ultrapower Price Rate Of Daily Change 1.00 

Beijing Ultrapower December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Ultrapower intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Ultrapower for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.87 with a coefficient of variation of 13.61. The prices are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.48. The company had 15.02001:1 stock split on 8th of June 2015. Beijing Ultrapower issued dividends on 2024-06-07.
OpenHighLowCloseVolume
12/18/2024 12.13  12.26  12.01  12.13  43,364,122 
12/17/2024 12.15  12.32  12.00  12.10  55,070,230 
12/16/2024 12.70  12.78  12.15  12.26  76,324,215 
12/13/2024 12.68  13.04  12.63  12.73  98,943,393 
12/12/2024 12.70  12.95  12.60  12.80  79,014,930 
12/11/2024 12.70  12.84  12.60  12.70  72,453,939 
12/10/2024 13.50  13.50  12.74  12.79  119,470,091 
12/09/2024 12.85  13.30  12.71  12.91  110,510,915 
12/06/2024 12.71  13.04  12.31  12.82  119,340,740 
12/05/2024 12.10  12.72  12.10  12.60  111,933,524 
12/04/2024 12.35  12.56  12.03  12.11  61,086,957 
12/03/2024 12.30  12.48  12.13  12.36  66,968,202 
12/02/2024 12.16  12.58  12.06  12.38  93,877,026 
11/29/2024 12.01  12.33  11.74  12.09  98,746,952 
11/28/2024 12.29  12.53  12.00  12.01  74,129,977 
11/27/2024 11.61  12.41  11.41  12.29  113,736,540 
11/26/2024 11.80  12.21  11.65  11.70  81,895,502 
11/25/2024 12.16  12.29  11.60  11.91  105,111,102 
11/22/2024 12.61  13.04  12.15  12.18  112,799,582 
11/21/2024 12.60  12.94  12.10  12.72  164,754,677 
11/20/2024 12.86  13.70  12.76  13.40  103,817,889 
11/19/2024 12.46  12.95  12.26  12.92  75,399,273 
11/18/2024 13.64  13.69  12.30  12.46  129,734,302 
11/15/2024 13.45  14.45  13.41  13.58  169,635,927 
11/14/2024 14.16  14.62  13.50  13.52  136,036,443 
11/13/2024 13.45  14.47  13.38  14.30  175,538,395 
11/12/2024 14.22  14.29  13.36  13.52  152,582,970 
11/11/2024 12.91  14.80  12.83  14.52  207,661,502 
11/08/2024 13.38  13.58  12.98  13.04  102,654,933 
11/07/2024 12.93  13.35  12.82  13.33  92,929,757 
11/06/2024 12.90  13.42  12.76  13.12  123,391,781 
11/05/2024 12.45  12.98  12.33  12.89  104,135,834 
11/04/2024 12.25  12.63  12.19  12.48  60,040,749 
11/01/2024 12.84  12.98  12.21  12.25  92,222,521 
10/31/2024 12.92  13.18  12.63  12.84  92,103,406 
10/30/2024 12.96  13.22  12.74  12.91  81,224,434 
10/29/2024 13.75  13.84  12.93  13.01  153,561,180 
10/28/2024 13.50  13.83  13.22  13.65  97,471,583 
10/25/2024 13.16  13.69  13.00  13.50  110,518,272 
10/24/2024 13.28  13.39  12.82  13.06  112,801,580 
10/23/2024 13.51  13.93  13.25  13.61  149,835,804 
10/22/2024 14.19  14.90  13.76  13.88  208,214,219 
10/21/2024 13.25  14.86  13.21  14.05  179,803,462 
10/18/2024 12.49  13.81  12.20  13.23  167,729,298 
10/17/2024 12.15  13.10  12.08  12.61  148,388,157 
10/16/2024 11.52  12.55  11.51  12.21  118,746,385 
10/15/2024 11.67  12.57  11.41  11.92  142,493,740 
10/14/2024 11.38  11.79  11.03  11.77  94,313,811 
10/11/2024 11.96  12.02  11.10  11.34  122,725,955 
10/10/2024 12.90  13.24  11.89  12.12  144,043,255 
10/09/2024 14.00  14.16  12.70  12.70  179,389,406 
10/08/2024 14.95  14.95  13.39  14.84  201,905,521 
09/30/2024 11.20  12.56  11.02  12.47  183,285,532 
09/27/2024 10.08  10.98  10.06  10.67  115,869,759 
09/26/2024 9.42  9.83  9.35  9.83  67,556,961 
09/25/2024 9.39  9.76  9.39  9.40  74,258,688 
09/24/2024 9.02  9.37  8.87  9.35  71,005,391 
09/23/2024 9.12  9.20  8.94  8.97  33,463,737 
09/20/2024 9.17  9.22  9.07  9.13  29,007,449 
09/19/2024 9.02  9.28  8.94  9.19  45,567,872 
09/18/2024 9.01  9.05  8.81  8.98  34,270,512 

About Beijing Ultrapower Stock history

Beijing Ultrapower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Ultrapower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Ultrapower stock prices may prove useful in developing a viable investing in Beijing Ultrapower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2 B2 B
Net Income Applicable To Common Shares487.7 M512.1 M

Beijing Ultrapower Quarterly Net Working Capital

3.86 Billion

Beijing Ultrapower Stock Technical Analysis

Beijing Ultrapower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Beijing Ultrapower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Ultrapower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Beijing Ultrapower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Ultrapower's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0887
Jensen Alpha0.5825
Total Risk Alpha0.1478
Sortino Ratio0.1133
Treynor Ratio(1.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Beijing Stock analysis

When running Beijing Ultrapower's price analysis, check to measure Beijing Ultrapower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Ultrapower is operating at the current time. Most of Beijing Ultrapower's value examination focuses on studying past and present price action to predict the probability of Beijing Ultrapower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Ultrapower's price. Additionally, you may evaluate how the addition of Beijing Ultrapower to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY