ACHETER-LOUER (Germany) Price History
2ZT Stock | EUR 0.25 0.03 13.64% |
If you're considering investing in ACHETER-LOUER Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACHETER-LOUER stands at 0.25, as last reported on the 24th of December, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. ACHETER LOUER EO secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. ACHETER LOUER EO 145612 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACHETER-LOUER's mean deviation of 8.4, and Variance of 188.73 to double-check the risk estimate we provide.
ACHETER-LOUER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACHETER-LOUER |
Sharpe Ratio = -0.1494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2ZT |
Estimated Market Risk
14.09 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACHETER-LOUER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACHETER-LOUER by adding ACHETER-LOUER to a well-diversified portfolio.
ACHETER-LOUER Stock Price History Chart
There are several ways to analyze ACHETER-LOUER Stock price data. The simplest method is using a basic ACHETER-LOUER candlestick price chart, which shows ACHETER-LOUER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.0 |
Lowest Price | December 20, 2024 | 0.22 |
ACHETER-LOUER December 24, 2024 Stock Price Synopsis
Various analyses of ACHETER-LOUER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACHETER-LOUER Stock. It can be used to describe the percentage change in the price of ACHETER-LOUER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACHETER-LOUER Stock.ACHETER-LOUER Price Action Indicator | 0.02 | |
ACHETER-LOUER Price Rate Of Daily Change | 1.14 |
ACHETER-LOUER December 24, 2024 Stock Price Analysis
ACHETER-LOUER Stock Price History Data
The price series of ACHETER-LOUER for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.78 with a coefficient of variation of 67.97. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 0.78. The company had 10000:1 stock split on 24th of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
12/09/2024 | 0.20 | 0.34 | 0.20 | 0.34 | 102.00 | |
12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
11/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/28/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/26/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
11/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/21/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/18/2024 | 0.47 | 0.72 | 0.47 | 0.72 | 1.00 | |
11/15/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/14/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
11/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/11/2024 | 0.51 | 0.68 | 0.51 | 0.68 | 486.00 | |
11/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/07/2024 | 0.64 | 0.78 | 0.64 | 0.78 | 800.00 | |
11/06/2024 | 0.60 | 0.78 | 0.57 | 0.78 | 426.00 | |
11/05/2024 | 0.69 | 0.71 | 0.65 | 0.65 | 1,250 | |
11/04/2024 | 1.85 | 1.85 | 1.15 | 1.15 | 50.00 | |
11/01/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/31/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
10/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/29/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/28/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/25/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/22/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/15/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/14/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/10/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/08/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/07/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/04/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/03/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/02/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 320.00 | |
10/01/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
09/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
About ACHETER-LOUER Stock history
ACHETER-LOUER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACHETER-LOUER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACHETER LOUER EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACHETER-LOUER stock prices may prove useful in developing a viable investing in ACHETER-LOUER
Acheter-Louer.Fr SA provides communications solutions for commercial development and the valorization of the trades of clients independent real estate agents. In addition, it offers newspaper editions signs, realization tools of sales aids, and advisory services on communication strategy. ACHETER LOUER is traded on Frankfurt Stock Exchange in Germany.
ACHETER-LOUER Stock Technical Analysis
ACHETER-LOUER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ACHETER-LOUER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACHETER-LOUER's price direction in advance. Along with the technical and fundamental analysis of ACHETER-LOUER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACHETER-LOUER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (2.27) | |||
Total Risk Alpha | (2.66) | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACHETER-LOUER Stock analysis
When running ACHETER-LOUER's price analysis, check to measure ACHETER-LOUER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACHETER-LOUER is operating at the current time. Most of ACHETER-LOUER's value examination focuses on studying past and present price action to predict the probability of ACHETER-LOUER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACHETER-LOUER's price. Additionally, you may evaluate how the addition of ACHETER-LOUER to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |