GREEN LANDSCAPING (Germany) Price History
| 2WN Stock | 6.03 0.08 1.34% |
If you're considering investing in GREEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREEN LANDSCAPING stands at 6.03, as last reported on the 22nd of March, with the highest price reaching 6.03 and the lowest price hitting 6.03 during the day. At this point, GREEN LANDSCAPING is somewhat reliable. GREEN LANDSCAPING holds Efficiency (Sharpe) Ratio of 0.0118, which attests that the entity had a 0.0118 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GREEN LANDSCAPING, which you can use to evaluate the volatility of the firm. Please check out GREEN LANDSCAPING's Market Risk Adjusted Performance of 0.017, semi deviation of 2.09, and Risk Adjusted Performance of 0.0112 to validate if the risk estimate we provide is consistent with the expected return of 0.0249%.
GREEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GREEN |
Sharpe Ratio = 0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2WN |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GREEN LANDSCAPING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREEN LANDSCAPING by adding GREEN LANDSCAPING to a well-diversified portfolio.
GREEN LANDSCAPING Stock Price History Chart
There are several ways to analyze GREEN Stock price data. The simplest method is using a basic GREEN candlestick price chart, which shows GREEN LANDSCAPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 6.46 |
| Lowest Price | February 20, 2025 | 5.66 |
GREEN LANDSCAPING March 22, 2025 Stock Price Synopsis
Various analyses of GREEN LANDSCAPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREEN Stock. It can be used to describe the percentage change in the price of GREEN LANDSCAPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREEN Stock.| GREEN LANDSCAPING Price Rate Of Daily Change | 1.01 | |
| GREEN LANDSCAPING Price Action Indicator | 0.04 |
GREEN LANDSCAPING March 22, 2025 Stock Price Analysis
GREEN Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 6.03 | 6.03 | 6.03 | 6.03 | ||
| 03/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 03/19/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 03/18/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 03/17/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 03/14/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 03/13/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 03/12/2025 | 5.86 | 5.86 | 5.75 | 5.75 | 1.00 | |
| 03/11/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 8,067 | |
| 03/10/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 8,067 | |
| 03/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 8,067 | |
| 03/06/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 8,067 | |
| 03/05/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 8,067 | |
| 03/04/2025 | 5.95 | 6.15 | 5.95 | 6.15 | 8,067 | |
| 03/03/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 500.00 | |
| 02/28/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 500.00 | |
| 02/27/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 | |
| 02/26/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 500.00 | |
| 02/25/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 500.00 | |
| 02/24/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 | |
| 02/21/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 500.00 | |
| 02/20/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 500.00 | |
| 02/19/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 500.00 | |
| 02/18/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 | |
| 02/17/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 500.00 | |
| 02/14/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 | |
| 02/13/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 | |
| 02/12/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 | |
| 02/11/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 500.00 | |
| 02/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 | |
| 02/07/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 500.00 | |
| 02/06/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 500.00 | |
| 02/05/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 500.00 | |
| 02/04/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/03/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/31/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/30/2025 | 6.29 | 6.29 | 5.87 | 5.87 | 500.00 | |
| 01/29/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 01/28/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 30.00 | |
| 01/27/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 30.00 | |
| 01/24/2025 | 6.38 | 6.38 | 6.38 | 6.38 | 30.00 | |
| 01/23/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 30.00 | |
| 01/22/2025 | 6.22 | 6.46 | 6.22 | 6.46 | 30.00 | |
| 01/21/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 15.00 | |
| 01/20/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/17/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 15.00 | |
| 01/16/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 15.00 | |
| 01/15/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/14/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 15.00 | |
| 01/13/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 15.00 | |
| 01/10/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 01/09/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 15.00 | |
| 01/08/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 15.00 | |
| 01/07/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 15.00 | |
| 01/06/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 01/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 01/02/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 15.00 | |
| 12/30/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 12/27/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 15.00 | |
| 12/23/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 12/20/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 15.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
GREEN LANDSCAPING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GREEN LANDSCAPING's price direction in advance. Along with the technical and fundamental analysis of GREEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0112 | |||
| Jensen Alpha | 0.0317 | |||
| Total Risk Alpha | 0.1679 | |||
| Sortino Ratio | 0.0336 | |||
| Treynor Ratio | 0.007 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GREEN Stock analysis
When running GREEN LANDSCAPING's price analysis, check to measure GREEN LANDSCAPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREEN LANDSCAPING is operating at the current time. Most of GREEN LANDSCAPING's value examination focuses on studying past and present price action to predict the probability of GREEN LANDSCAPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREEN LANDSCAPING's price. Additionally, you may evaluate how the addition of GREEN LANDSCAPING to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |