WOORI FIN (Germany) Price History
2WGA Stock | EUR 29.20 0.60 2.01% |
If you're considering investing in WOORI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOORI FIN stands at 29.20, as last reported on the 22nd of December, with the highest price reaching 31.00 and the lowest price hitting 29.20 during the day. WOORI FIN GRP shows Sharpe Ratio of -0.0075, which attests that the company had a -0.0075% return per unit of standard deviation over the last 3 months. WOORI FIN GRP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOORI FIN's Mean Deviation of 1.65, standard deviation of 3.06, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
WOORI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WOORI |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2WGA |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WOORI FIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOORI FIN by adding WOORI FIN to a well-diversified portfolio.
WOORI FIN Stock Price History Chart
There are several ways to analyze WOORI Stock price data. The simplest method is using a basic WOORI candlestick price chart, which shows WOORI FIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 34.0 |
Lowest Price | October 31, 2024 | 29.2 |
WOORI FIN December 22, 2024 Stock Price Synopsis
Various analyses of WOORI FIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOORI Stock. It can be used to describe the percentage change in the price of WOORI FIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOORI Stock.WOORI FIN Price Action Indicator | (1.20) | |
WOORI FIN Price Rate Of Daily Change | 0.98 | |
WOORI FIN Price Daily Balance Of Power | (0.33) |
WOORI FIN December 22, 2024 Stock Price Analysis
WOORI Stock Price History Data
The price series of WOORI FIN for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.16 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 31.24. The median price for the last 90 days is 31.01. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/22/2024 | 31.00 | 31.00 | 29.20 | 29.20 | ||
12/20/2024 | 31.00 | 31.00 | 29.20 | 29.20 | 200.00 | |
12/19/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/18/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/17/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/16/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/13/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/12/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/11/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/10/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/09/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/06/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/05/2024 | 30.60 | 30.80 | 30.60 | 30.80 | 1.00 | |
12/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
12/03/2024 | 31.40 | 34.00 | 31.40 | 34.00 | 1.00 | |
12/02/2024 | 31.40 | 32.80 | 31.40 | 32.80 | 1.00 | |
11/29/2024 | 31.40 | 32.20 | 31.40 | 32.20 | 1.00 | |
11/28/2024 | 31.40 | 32.60 | 31.40 | 32.60 | 1.00 | |
11/27/2024 | 31.20 | 32.60 | 31.00 | 32.60 | 1.00 | |
11/26/2024 | 31.60 | 32.40 | 31.60 | 32.40 | 1.00 | |
11/25/2024 | 31.60 | 32.80 | 31.60 | 32.80 | 1.00 | |
11/22/2024 | 31.60 | 32.60 | 31.60 | 32.60 | 1.00 | |
11/21/2024 | 31.00 | 32.60 | 31.00 | 32.60 | 1.00 | |
11/20/2024 | 30.60 | 32.00 | 30.60 | 32.00 | 1.00 | |
11/19/2024 | 30.00 | 31.40 | 30.00 | 31.40 | 1.00 | |
11/18/2024 | 29.60 | 31.00 | 29.60 | 31.00 | 1.00 | |
11/15/2024 | 29.60 | 30.80 | 29.60 | 30.80 | 1.00 | |
11/14/2024 | 29.80 | 30.80 | 29.80 | 30.80 | 1.00 | |
11/13/2024 | 29.60 | 30.80 | 29.60 | 30.80 | 1.00 | |
11/12/2024 | 29.80 | 30.80 | 29.80 | 30.80 | 1.00 | |
11/11/2024 | 29.60 | 30.80 | 29.60 | 30.80 | 1.00 | |
11/08/2024 | 29.60 | 30.80 | 29.60 | 30.80 | 1.00 | |
11/07/2024 | 29.40 | 30.80 | 29.40 | 30.80 | 1.00 | |
11/06/2024 | 29.60 | 30.80 | 29.60 | 30.80 | 1.00 | |
11/05/2024 | 28.80 | 30.20 | 28.80 | 30.20 | 1.00 | |
11/04/2024 | 28.80 | 30.00 | 28.80 | 29.80 | 136.00 | |
11/01/2024 | 28.60 | 30.00 | 28.60 | 30.00 | 100.00 | |
10/31/2024 | 29.00 | 30.00 | 29.00 | 29.20 | 1.00 | |
10/30/2024 | 31.00 | 31.00 | 30.20 | 30.20 | 67.00 | |
10/29/2024 | 29.40 | 30.60 | 29.40 | 30.60 | 100.00 | |
10/28/2024 | 31.40 | 32.40 | 30.40 | 30.40 | 100.00 | |
10/25/2024 | 30.80 | 32.80 | 30.80 | 32.80 | 1.00 | |
10/24/2024 | 30.80 | 32.00 | 30.80 | 32.00 | 1.00 | |
10/23/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 100.00 | |
10/22/2024 | 30.40 | 32.00 | 30.20 | 32.00 | 100.00 | |
10/21/2024 | 30.60 | 31.60 | 30.60 | 31.60 | 100.00 | |
10/18/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 | |
10/17/2024 | 31.20 | 32.00 | 31.20 | 32.00 | 1.00 | |
10/16/2024 | 30.60 | 32.00 | 30.60 | 32.00 | 1.00 | |
10/15/2024 | 31.40 | 32.00 | 31.40 | 32.00 | 610.00 | |
10/14/2024 | 30.20 | 32.00 | 30.20 | 32.00 | 610.00 | |
10/11/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 610.00 | |
10/10/2024 | 30.20 | 31.00 | 30.20 | 31.00 | 610.00 | |
10/09/2024 | 30.00 | 31.20 | 30.00 | 31.20 | 610.00 | |
10/08/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 610.00 | |
10/07/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/04/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/03/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/02/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/01/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
09/30/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 |
About WOORI FIN Stock history
WOORI FIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOORI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOORI FIN GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOORI FIN stock prices may prove useful in developing a viable investing in WOORI FIN
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. The company was founded in 1899 and is headquartered in Seoul, South Korea. WOORI FIN operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 125 people.
WOORI FIN Stock Technical Analysis
WOORI FIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
WOORI FIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WOORI FIN's price direction in advance. Along with the technical and fundamental analysis of WOORI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOORI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (5.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WOORI Stock analysis
When running WOORI FIN's price analysis, check to measure WOORI FIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOORI FIN is operating at the current time. Most of WOORI FIN's value examination focuses on studying past and present price action to predict the probability of WOORI FIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOORI FIN's price. Additionally, you may evaluate how the addition of WOORI FIN to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
CEOs Directory Screen CEOs from public companies around the world |