WOORI FIN (Germany) Price History

2WGA Stock  EUR 29.20  0.60  2.01%   
If you're considering investing in WOORI Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOORI FIN stands at 29.20, as last reported on the 22nd of December, with the highest price reaching 31.00 and the lowest price hitting 29.20 during the day. WOORI FIN GRP shows Sharpe Ratio of -0.0075, which attests that the company had a -0.0075% return per unit of standard deviation over the last 3 months. WOORI FIN GRP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOORI FIN's Mean Deviation of 1.65, standard deviation of 3.06, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
WOORI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2WGA

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WOORI FIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOORI FIN by adding WOORI FIN to a well-diversified portfolio.

WOORI FIN Stock Price History Chart

There are several ways to analyze WOORI Stock price data. The simplest method is using a basic WOORI candlestick price chart, which shows WOORI FIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202434.0
Lowest PriceOctober 31, 202429.2

WOORI FIN December 22, 2024 Stock Price Synopsis

Various analyses of WOORI FIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOORI Stock. It can be used to describe the percentage change in the price of WOORI FIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOORI Stock.
WOORI FIN Price Action Indicator(1.20)
WOORI FIN Price Rate Of Daily Change 0.98 
WOORI FIN Price Daily Balance Of Power(0.33)

WOORI FIN December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOORI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOORI FIN intraday prices and daily technical indicators to check the level of noise trading in WOORI Stock and then apply it to test your longer-term investment strategies against WOORI.

WOORI Stock Price History Data

The price series of WOORI FIN for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.16 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 31.24. The median price for the last 90 days is 31.01. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/22/2024
 31.00  31.00  29.20  29.20 
12/20/2024 31.00  31.00  29.20  29.20  200.00 
12/19/2024 29.80  29.80  29.80  29.80  1.00 
12/18/2024 29.80  29.80  29.80  29.80  1.00 
12/17/2024 29.80  29.80  29.80  29.80  1.00 
12/16/2024 29.80  29.80  29.80  29.80  1.00 
12/13/2024 29.80  29.80  29.80  29.80  1.00 
12/12/2024 29.80  29.80  29.80  29.80  1.00 
12/11/2024 29.80  29.80  29.80  29.80  1.00 
12/10/2024 29.80  29.80  29.80  29.80  1.00 
12/09/2024 29.80  29.80  29.80  29.80  1.00 
12/06/2024 29.80  29.80  29.80  29.80  1.00 
12/05/2024 30.60  30.80  30.60  30.80  1.00 
12/04/2024 31.00  31.00  31.00  31.00  1.00 
12/03/2024 31.40  34.00  31.40  34.00  1.00 
12/02/2024 31.40  32.80  31.40  32.80  1.00 
11/29/2024 31.40  32.20  31.40  32.20  1.00 
11/28/2024 31.40  32.60  31.40  32.60  1.00 
11/27/2024 31.20  32.60  31.00  32.60  1.00 
11/26/2024 31.60  32.40  31.60  32.40  1.00 
11/25/2024 31.60  32.80  31.60  32.80  1.00 
11/22/2024 31.60  32.60  31.60  32.60  1.00 
11/21/2024 31.00  32.60  31.00  32.60  1.00 
11/20/2024 30.60  32.00  30.60  32.00  1.00 
11/19/2024 30.00  31.40  30.00  31.40  1.00 
11/18/2024 29.60  31.00  29.60  31.00  1.00 
11/15/2024 29.60  30.80  29.60  30.80  1.00 
11/14/2024 29.80  30.80  29.80  30.80  1.00 
11/13/2024 29.60  30.80  29.60  30.80  1.00 
11/12/2024 29.80  30.80  29.80  30.80  1.00 
11/11/2024 29.60  30.80  29.60  30.80  1.00 
11/08/2024 29.60  30.80  29.60  30.80  1.00 
11/07/2024 29.40  30.80  29.40  30.80  1.00 
11/06/2024 29.60  30.80  29.60  30.80  1.00 
11/05/2024 28.80  30.20  28.80  30.20  1.00 
11/04/2024 28.80  30.00  28.80  29.80  136.00 
11/01/2024 28.60  30.00  28.60  30.00  100.00 
10/31/2024 29.00  30.00  29.00  29.20  1.00 
10/30/2024 31.00  31.00  30.20  30.20  67.00 
10/29/2024 29.40  30.60  29.40  30.60  100.00 
10/28/2024 31.40  32.40  30.40  30.40  100.00 
10/25/2024 30.80  32.80  30.80  32.80  1.00 
10/24/2024 30.80  32.00  30.80  32.00  1.00 
10/23/2024 31.00  32.00  31.00  32.00  100.00 
10/22/2024 30.40  32.00  30.20  32.00  100.00 
10/21/2024 30.60  31.60  30.60  31.60  100.00 
10/18/2024 34.00  34.00  34.00  34.00  100.00 
10/17/2024 31.20  32.00  31.20  32.00  1.00 
10/16/2024 30.60  32.00  30.60  32.00  1.00 
10/15/2024 31.40  32.00  31.40  32.00  610.00 
10/14/2024 30.20  32.00  30.20  32.00  610.00 
10/11/2024 30.00  31.00  30.00  31.00  610.00 
10/10/2024 30.20  31.00  30.20  31.00  610.00 
10/09/2024 30.00  31.20  30.00  31.20  610.00 
10/08/2024 31.20  31.20  31.20  31.20  610.00 
10/07/2024 31.20  31.20  31.20  31.20  1.00 
10/04/2024 31.20  31.20  31.20  31.20  1.00 
10/03/2024 31.20  31.20  31.20  31.20  1.00 
10/02/2024 31.20  31.20  31.20  31.20  1.00 
10/01/2024 31.20  31.20  31.20  31.20  1.00 
09/30/2024 31.20  31.20  31.20  31.20  1.00 

About WOORI FIN Stock history

WOORI FIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOORI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOORI FIN GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOORI FIN stock prices may prove useful in developing a viable investing in WOORI FIN
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. The company was founded in 1899 and is headquartered in Seoul, South Korea. WOORI FIN operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 125 people.

WOORI FIN Stock Technical Analysis

WOORI FIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WOORI FIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOORI FIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

WOORI FIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOORI FIN's price direction in advance. Along with the technical and fundamental analysis of WOORI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOORI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WOORI Stock analysis

When running WOORI FIN's price analysis, check to measure WOORI FIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOORI FIN is operating at the current time. Most of WOORI FIN's value examination focuses on studying past and present price action to predict the probability of WOORI FIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOORI FIN's price. Additionally, you may evaluate how the addition of WOORI FIN to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world