AUTO TRADER (Germany) Price History

2UA0 Stock   2.22  0.04  1.83%   
If you're considering investing in AUTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUTO TRADER stands at 2.22, as last reported on the 27th of March, with the highest price reaching 2.22 and the lowest price hitting 2.22 during the day. AUTO TRADER ADR secures Sharpe Ratio (or Efficiency) of -0.0677, which signifies that the company had a -0.0677 % return per unit of risk over the last 3 months. AUTO TRADER ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AUTO TRADER's risk adjusted performance of (0.08), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
AUTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2UA0

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AUTO TRADER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUTO TRADER by adding AUTO TRADER to a well-diversified portfolio.

AUTO TRADER Stock Price History Chart

There are several ways to analyze AUTO Stock price data. The simplest method is using a basic AUTO candlestick price chart, which shows AUTO TRADER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.36
Lowest PriceMarch 19, 20252.18

AUTO TRADER March 27, 2025 Stock Price Synopsis

Various analyses of AUTO TRADER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUTO Stock. It can be used to describe the percentage change in the price of AUTO TRADER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUTO Stock.
AUTO TRADER Price Rate Of Daily Change 1.02 
AUTO TRADER Price Action Indicator 0.02 

AUTO TRADER March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AUTO TRADER intraday prices and daily technical indicators to check the level of noise trading in AUTO Stock and then apply it to test your longer-term investment strategies against AUTO.

AUTO Stock Price History Data

The price series of AUTO TRADER for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.28. The company issued dividends on 2023-01-05.
OpenHighLowCloseVolume
03/26/2025 2.22  2.22  2.22  2.22  1.00 
03/25/2025 2.18  2.18  2.18  2.18  1.00 
03/24/2025 2.18  2.18  2.18  2.18  1.00 
03/21/2025 2.18  2.18  2.18  2.18  1.00 
03/20/2025 2.18  2.18  2.18  2.18  1.00 
03/19/2025 2.18  2.18  2.18  2.18  1.00 
03/18/2025 2.22  2.22  2.22  2.22  1.00 
03/17/2025 2.20  2.20  2.20  2.20  1.00 
03/14/2025 2.20  2.20  2.20  2.20  1.00 
03/13/2025 2.20  2.20  2.20  2.20  1.00 
03/12/2025 2.20  2.20  2.20  2.20  1.00 
03/11/2025 2.26  2.26  2.26  2.26  1.00 
03/10/2025 2.28  2.28  2.28  2.28  1.00 
03/07/2025 2.22  2.22  2.22  2.22  1.00 
03/06/2025 2.26  2.26  2.26  2.26  1.00 
03/05/2025 2.28  2.28  2.28  2.28  1.00 
03/04/2025 2.32  2.32  2.32  2.32  1.00 
03/03/2025 2.32  2.32  2.32  2.32  1.00 
02/28/2025 2.28  2.28  2.28  2.28  1.00 
02/27/2025 2.32  2.32  2.32  2.32  1.00 
02/26/2025 2.32  2.32  2.32  2.32  1.00 
02/25/2025 2.30  2.30  2.30  2.30  1.00 
02/24/2025 2.26  2.26  2.26  2.26  1.00 
02/21/2025 2.26  2.26  2.26  2.26  1.00 
02/20/2025 2.28  2.28  2.28  2.28  1.00 
02/19/2025 2.30  2.30  2.30  2.30  1.00 
02/18/2025 2.32  2.32  2.32  2.32  1.00 
02/17/2025 2.28  2.28  2.28  2.28  1.00 
02/14/2025 2.30  2.30  2.30  2.30  1.00 
02/13/2025 2.26  2.26  2.26  2.26  1.00 
02/12/2025 2.28  2.28  2.28  2.28  1.00 
02/11/2025 2.28  2.28  2.28  2.28  1.00 
02/10/2025 2.26  2.26  2.26  2.26  1.00 
02/07/2025 2.28  2.28  2.28  2.28  1.00 
02/06/2025 2.36  2.36  2.36  2.36  1.00 
02/05/2025 2.32  2.32  2.32  2.32  1.00 
02/04/2025 2.30  2.30  2.30  2.30  1.00 
02/03/2025 2.26  2.26  2.26  2.26  1.00 
01/31/2025 2.32  2.32  2.32  2.32  1.00 
01/30/2025 2.28  2.28  2.28  2.28  1.00 
01/29/2025 2.28  2.28  2.28  2.28  1.00 
01/28/2025 2.24  2.24  2.24  2.24  1.00 
01/27/2025 2.22  2.22  2.22  2.22  1.00 
01/24/2025 2.26  2.26  2.26  2.26  1.00 
01/23/2025 2.22  2.22  2.22  2.22  1.00 
01/22/2025 2.28  2.28  2.28  2.28  1.00 
01/21/2025 2.28  2.28  2.28  2.28  1.00 
01/20/2025 2.28  2.28  2.28  2.28  1.00 
01/17/2025 2.32  2.32  2.32  2.32  1.00 
01/16/2025 2.28  2.28  2.28  2.28  1.00 
01/15/2025 2.24  2.24  2.24  2.24  1.00 
01/14/2025 2.22  2.22  2.22  2.22  1.00 
01/13/2025 2.24  2.24  2.24  2.24  1.00 
01/10/2025 2.26  2.26  2.26  2.26  1.00 
01/09/2025 2.30  2.30  2.30  2.30  1.00 
01/08/2025 2.36  2.36  2.36  2.36  1.00 
01/07/2025 2.30  2.30  2.30  2.30  1.00 
01/06/2025 2.34  2.34  2.34  2.34  1.00 
01/03/2025 2.34  2.34  2.34  2.34  1.00 
01/02/2025 2.31  2.31  2.31  2.31  1.00 
12/30/2024 2.33  2.33  2.33  2.33  1.00 

About AUTO TRADER Stock history

AUTO TRADER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUTO TRADER ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUTO TRADER stock prices may prove useful in developing a viable investing in AUTO TRADER

AUTO TRADER Stock Technical Analysis

AUTO TRADER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AUTO TRADER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AUTO TRADER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

AUTO TRADER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AUTO TRADER's price direction in advance. Along with the technical and fundamental analysis of AUTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AUTO Stock analysis

When running AUTO TRADER's price analysis, check to measure AUTO TRADER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUTO TRADER is operating at the current time. Most of AUTO TRADER's value examination focuses on studying past and present price action to predict the probability of AUTO TRADER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUTO TRADER's price. Additionally, you may evaluate how the addition of AUTO TRADER to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities