SOGECLAIR (Germany) Price History

2U0 Stock   18.25  0.45  2.41%   
If you're considering investing in SOGECLAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOGECLAIR stands at 18.25, as last reported on the 14th of December 2024, with the highest price reaching 18.25 and the lowest price hitting 18.25 during the day. SOGECLAIR SA INH owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0325, which indicates the firm had a -0.0325% return per unit of volatility over the last 3 months. SOGECLAIR SA INH exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOGECLAIR's variance of 4.56, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SOGECLAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2U0

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOGECLAIR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOGECLAIR by adding SOGECLAIR to a well-diversified portfolio.

SOGECLAIR Stock Price History Chart

There are several ways to analyze SOGECLAIR Stock price data. The simplest method is using a basic SOGECLAIR candlestick price chart, which shows SOGECLAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202419.55
Lowest PriceOctober 28, 202416.65

SOGECLAIR December 14, 2024 Stock Price Synopsis

Various analyses of SOGECLAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOGECLAIR Stock. It can be used to describe the percentage change in the price of SOGECLAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOGECLAIR Stock.
SOGECLAIR Price Action Indicator(0.22)
SOGECLAIR Price Rate Of Daily Change 0.98 

SOGECLAIR December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOGECLAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOGECLAIR intraday prices and daily technical indicators to check the level of noise trading in SOGECLAIR Stock and then apply it to test your longer-term investment strategies against SOGECLAIR.

SOGECLAIR Stock Price History Data

The price series of SOGECLAIR for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.45 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 17.62. The median price for the last 90 days is 17.45.
OpenHighLowCloseVolume
12/14/2024
 18.25  18.25  18.25  18.25 
12/13/2024 18.25  18.25  18.25  18.25  20.00 
12/12/2024 18.70  18.70  18.70  18.70  20.00 
12/11/2024 18.15  18.15  18.15  18.15  20.00 
12/10/2024 17.20  17.20  17.20  17.20  20.00 
12/09/2024 17.15  17.15  17.15  17.15  20.00 
12/06/2024 17.05  17.05  17.05  17.05  20.00 
12/05/2024 17.05  17.05  17.05  17.05  20.00 
12/04/2024 17.50  17.50  17.50  17.50  20.00 
12/03/2024 17.45  17.45  17.45  17.45  20.00 
12/02/2024 17.65  17.65  17.65  17.65  20.00 
11/29/2024 17.45  17.45  17.45  17.45  20.00 
11/28/2024 17.25  17.25  17.25  17.25  20.00 
11/27/2024 17.75  17.75  17.75  17.75  20.00 
11/26/2024 17.80  17.80  17.80  17.80  20.00 
11/25/2024 17.75  17.75  17.75  17.75  20.00 
11/22/2024 17.60  17.60  17.60  17.60  20.00 
11/21/2024 17.55  17.55  17.55  17.55  20.00 
11/20/2024 17.45  17.45  17.45  17.45  20.00 
11/19/2024 17.35  17.35  17.35  17.35  20.00 
11/18/2024 17.30  18.25  17.30  18.25  20.00 
11/15/2024 17.25  17.25  17.25  17.25  1.00 
11/14/2024 17.35  17.35  17.35  17.35  1.00 
11/13/2024 17.60  17.60  17.60  17.60  1.00 
11/12/2024 17.65  17.65  17.65  17.65  1.00 
11/11/2024 17.75  17.75  17.75  17.75  1.00 
11/08/2024 17.85  17.85  17.85  17.85  1.00 
11/07/2024 17.85  17.85  17.85  17.85  1.00 
11/06/2024 16.80  16.80  16.80  16.80  1.00 
11/05/2024 17.00  17.00  17.00  17.00  1.00 
11/04/2024 16.90  16.90  16.90  16.90  1.00 
11/01/2024 16.75  16.75  16.75  16.75  100.00 
10/31/2024 16.80  16.80  16.80  16.80  100.00 
10/30/2024 16.70  16.70  16.70  16.70  100.00 
10/29/2024 16.70  16.70  16.70  16.70  100.00 
10/28/2024 16.65  16.65  16.65  16.65  100.00 
10/25/2024 16.70  16.70  16.70  16.70  100.00 
10/24/2024 16.85  16.85  16.85  16.85  100.00 
10/23/2024 16.75  16.75  16.75  16.75  100.00 
10/22/2024 17.10  17.10  17.10  17.10  100.00 
10/21/2024 17.05  17.05  17.05  17.05  100.00 
10/18/2024 17.45  17.45  17.45  17.45  100.00 
10/17/2024 17.05  17.05  17.05  17.05  100.00 
10/16/2024 16.90  16.90  16.90  16.90  1.00 
10/15/2024 16.85  16.85  16.85  16.85  1.00 
10/14/2024 16.75  16.75  16.75  16.75  1.00 
10/11/2024 17.05  17.05  17.05  17.05  100.00 
10/10/2024 16.95  16.95  16.95  16.95  1.00 
10/09/2024 17.30  17.30  17.30  17.30  100.00 
10/08/2024 16.85  16.85  16.85  16.85  100.00 
10/07/2024 17.05  17.05  17.05  17.05  100.00 
10/04/2024 17.30  17.30  17.30  17.30  100.00 
10/03/2024 17.55  17.55  17.55  17.55  100.00 
10/02/2024 18.05  18.05  18.05  18.05  100.00 
10/01/2024 19.05  19.05  19.05  19.05  100.00 
09/30/2024 19.55  19.55  19.55  19.55  100.00 
09/27/2024 19.10  19.10  19.10  19.10  100.00 
09/26/2024 18.50  18.50  18.50  18.50  100.00 
09/25/2024 18.40  18.40  18.40  18.40  100.00 
09/24/2024 18.15  18.15  18.15  18.15  100.00 
09/23/2024 18.30  18.30  18.30  18.30  100.00 

About SOGECLAIR Stock history

SOGECLAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOGECLAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOGECLAIR SA INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOGECLAIR stock prices may prove useful in developing a viable investing in SOGECLAIR

SOGECLAIR Stock Technical Analysis

SOGECLAIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOGECLAIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOGECLAIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SOGECLAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOGECLAIR's price direction in advance. Along with the technical and fundamental analysis of SOGECLAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOGECLAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOGECLAIR Stock analysis

When running SOGECLAIR's price analysis, check to measure SOGECLAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOGECLAIR is operating at the current time. Most of SOGECLAIR's value examination focuses on studying past and present price action to predict the probability of SOGECLAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOGECLAIR's price. Additionally, you may evaluate how the addition of SOGECLAIR to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume