TRAINLINE PLC (Germany) Price History
| 2T9A Stock | EUR 3.34 0.04 1.18% |
If you're considering investing in TRAINLINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRAINLINE PLC stands at 3.34, as last reported on the 29th of March, with the highest price reaching 3.34 and the lowest price hitting 3.34 during the day. TRAINLINE PLC LS retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. TRAINLINE PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRAINLINE PLC's risk adjusted performance of (0.13), and Standard Deviation of 3.59 to confirm the risk estimate we provide.
TRAINLINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRAINLINE |
Sharpe Ratio = -0.1564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2T9A |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRAINLINE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRAINLINE PLC by adding TRAINLINE PLC to a well-diversified portfolio.
TRAINLINE PLC Stock Price History Chart
There are several ways to analyze TRAINLINE Stock price data. The simplest method is using a basic TRAINLINE candlestick price chart, which shows TRAINLINE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 4.96 |
| Lowest Price | March 17, 2025 | 3.12 |
TRAINLINE PLC March 29, 2025 Stock Price Synopsis
Various analyses of TRAINLINE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAINLINE Stock. It can be used to describe the percentage change in the price of TRAINLINE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAINLINE Stock.| TRAINLINE PLC Price Action Indicator | (0.02) | |
| TRAINLINE PLC Price Rate Of Daily Change | 0.99 |
TRAINLINE PLC March 29, 2025 Stock Price Analysis
TRAINLINE Stock Price History Data
The price series of TRAINLINE PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.03 with a coefficient of variation of 13.86. The prices are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.24.| Open | High | Low | Close | Volume | ||
03/29/2025 | 3.34 | 3.34 | 3.34 | 3.34 | ||
| 03/27/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 112.00 | |
| 03/26/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 112.00 | |
| 03/25/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 112.00 | |
| 03/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 112.00 | |
| 03/21/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 112.00 | |
| 03/20/2025 | 3.24 | 3.50 | 3.24 | 3.48 | 112.00 | |
| 03/19/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1,500 | |
| 03/18/2025 | 3.30 | 3.46 | 3.30 | 3.46 | 1,500 | |
| 03/17/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 | |
| 03/14/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 20.00 | |
| 03/13/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 20.00 | |
| 03/12/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 20.00 | |
| 03/11/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 20.00 | |
| 03/10/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 20.00 | |
| 03/07/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 20.00 | |
| 03/06/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 20.00 | |
| 03/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | |
| 03/04/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 20.00 | |
| 03/03/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 20.00 | |
| 02/28/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 20.00 | |
| 02/27/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 20.00 | |
| 02/26/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 20.00 | |
| 02/25/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 | |
| 02/24/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 20.00 | |
| 02/21/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 20.00 | |
| 02/20/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 | |
| 02/19/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 20.00 | |
| 02/18/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 20.00 | |
| 02/17/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 20.00 | |
| 02/14/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 20.00 | |
| 02/13/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 20.00 | |
| 02/12/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 20.00 | |
| 02/11/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 20.00 | |
| 02/10/2025 | 4.16 | 4.40 | 4.16 | 4.40 | 20.00 | |
| 02/07/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 505.00 | |
| 02/06/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 505.00 | |
| 02/05/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 505.00 | |
| 02/04/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 505.00 | |
| 02/03/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 505.00 | |
| 01/31/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 505.00 | |
| 01/30/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 505.00 | |
| 01/29/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 505.00 | |
| 01/28/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 505.00 | |
| 01/27/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 505.00 | |
| 01/24/2025 | 4.22 | 4.32 | 4.22 | 4.32 | 505.00 | |
| 01/23/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
| 01/22/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 01/21/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 01/20/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 01/17/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 01/16/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 01/15/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 01/14/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/13/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 01/10/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 01/09/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 01/08/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 01/07/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 01/06/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 01/03/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 |
About TRAINLINE PLC Stock history
TRAINLINE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAINLINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRAINLINE PLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRAINLINE PLC stock prices may prove useful in developing a viable investing in TRAINLINE PLC
Trainline Plc operates an independent rail and coach travel platform that sells rail and coach tickets worldwide. The company was founded in 1997 and is based in London, the United Kingdom. TRAINLINE PLC is traded on Frankfurt Stock Exchange in Germany.
TRAINLINE PLC Stock Technical Analysis
TRAINLINE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
TRAINLINE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRAINLINE PLC's price direction in advance. Along with the technical and fundamental analysis of TRAINLINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAINLINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TRAINLINE Stock analysis
When running TRAINLINE PLC's price analysis, check to measure TRAINLINE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRAINLINE PLC is operating at the current time. Most of TRAINLINE PLC's value examination focuses on studying past and present price action to predict the probability of TRAINLINE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRAINLINE PLC's price. Additionally, you may evaluate how the addition of TRAINLINE PLC to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |