TOWNSQUARE MEDIA (Germany) Price History
2T8 Stock | EUR 7.65 0.10 1.29% |
If you're considering investing in TOWNSQUARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOWNSQUARE MEDIA stands at 7.65, as last reported on the 30th of March, with the highest price reaching 7.65 and the lowest price hitting 7.65 during the day. TOWNSQUARE MEDIA INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0668, which indicates the firm had a -0.0668 % return per unit of risk over the last 3 months. TOWNSQUARE MEDIA INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOWNSQUARE MEDIA's Coefficient Of Variation of (1,147), variance of 5.4, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
TOWNSQUARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOWNSQUARE |
Sharpe Ratio = -0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2T8 |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOWNSQUARE MEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOWNSQUARE MEDIA by adding TOWNSQUARE MEDIA to a well-diversified portfolio.
TOWNSQUARE MEDIA Stock Price History Chart
There are several ways to analyze TOWNSQUARE Stock price data. The simplest method is using a basic TOWNSQUARE candlestick price chart, which shows TOWNSQUARE MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 9.34 |
Lowest Price | March 12, 2025 | 6.95 |
TOWNSQUARE MEDIA March 30, 2025 Stock Price Synopsis
Various analyses of TOWNSQUARE MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOWNSQUARE Stock. It can be used to describe the percentage change in the price of TOWNSQUARE MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOWNSQUARE Stock.TOWNSQUARE MEDIA Price Action Indicator | (0.05) | |
TOWNSQUARE MEDIA Price Rate Of Daily Change | 0.99 |
TOWNSQUARE MEDIA March 30, 2025 Stock Price Analysis
TOWNSQUARE Stock Price History Data
The price series of TOWNSQUARE MEDIA for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.39 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 8.25. The median price for the last 90 days is 8.55. The company issued dividends on 31st of March 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.65 | 7.65 | 7.65 | 7.65 | ||
03/28/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
03/27/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
03/26/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
03/25/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/24/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
03/21/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
03/20/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/19/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/18/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
03/17/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
03/14/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
03/13/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
03/12/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
03/11/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
03/10/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
03/07/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
03/06/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
03/05/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
03/04/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
03/03/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
02/28/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
02/27/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
02/26/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
02/25/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
02/24/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
02/21/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
02/20/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/19/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
02/18/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
02/17/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/14/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/13/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
02/12/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/11/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/10/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/07/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/06/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/05/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
02/04/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
02/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/31/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/30/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/29/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/28/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/27/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/24/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/23/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/22/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/21/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/20/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/17/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/16/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/15/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
01/14/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/13/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/10/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/09/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/08/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/07/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/06/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About TOWNSQUARE MEDIA Stock history
TOWNSQUARE MEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOWNSQUARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOWNSQUARE MEDIA INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOWNSQUARE MEDIA stock prices may prove useful in developing a viable investing in TOWNSQUARE MEDIA
TOWNSQUARE MEDIA Stock Technical Analysis
TOWNSQUARE MEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
TOWNSQUARE MEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOWNSQUARE MEDIA's price direction in advance. Along with the technical and fundamental analysis of TOWNSQUARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOWNSQUARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 2.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TOWNSQUARE Stock analysis
When running TOWNSQUARE MEDIA's price analysis, check to measure TOWNSQUARE MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOWNSQUARE MEDIA is operating at the current time. Most of TOWNSQUARE MEDIA's value examination focuses on studying past and present price action to predict the probability of TOWNSQUARE MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOWNSQUARE MEDIA's price. Additionally, you may evaluate how the addition of TOWNSQUARE MEDIA to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |