EPlay Digital (Germany) Price History

2NY2 Stock   0  0.00  0.00%   
If you're considering investing in EPlay Stock, it is important to understand the factors that can impact its price. As of today, the current price of EPlay Digital stands at 0, as last reported on the 28th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for ePlay Digital, which you can use to evaluate the volatility of the firm.
  
EPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
2NY2
Based on monthly moving average EPlay Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPlay Digital by adding EPlay Digital to a well-diversified portfolio.

EPlay Digital Stock Price History Chart

There are several ways to analyze EPlay Stock price data. The simplest method is using a basic EPlay candlestick price chart, which shows EPlay Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.001
Lowest PriceJanuary 2, 20250.001

EPlay Digital March 28, 2025 Stock Price Synopsis

Various analyses of EPlay Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPlay Stock. It can be used to describe the percentage change in the price of EPlay Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPlay Stock.
EPlay Digital Price Rate Of Daily Change 1.00 

EPlay Digital March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPlay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPlay Digital intraday prices and daily technical indicators to check the level of noise trading in EPlay Stock and then apply it to test your longer-term investment strategies against EPlay.

EPlay Stock Price History Data

The price series of EPlay Digital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/28/2025
 0  0  0  0 
03/26/2025 0  0  0  0  1.00 
03/25/2025 0  0  0  0  1.00 
03/24/2025 0  0  0  0  1.00 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  1.00 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  1.00 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  1.00 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 

About EPlay Digital Stock history

EPlay Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ePlay Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPlay Digital stock prices may prove useful in developing a viable investing in EPlay Digital

EPlay Digital Stock Technical Analysis

EPlay Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPlay Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPlay Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Additional Tools for EPlay Stock Analysis

When running EPlay Digital's price analysis, check to measure EPlay Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPlay Digital is operating at the current time. Most of EPlay Digital's value examination focuses on studying past and present price action to predict the probability of EPlay Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPlay Digital's price. Additionally, you may evaluate how the addition of EPlay Digital to your portfolios can decrease your overall portfolio volatility.