NEXTDC (Germany) Price History

2NX Stock  EUR 8.05  0.10  1.26%   
If you're considering investing in NEXTDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXTDC stands at 8.05, as last reported on the 5th of March, with the highest price reaching 8.05 and the lowest price hitting 8.05 during the day. NEXTDC LTD has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of standard deviation over the last 3 months. NEXTDC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXTDC's Market Risk Adjusted Performance of (0.34), risk adjusted performance of (0.09), and Mean Deviation of 1.89 to check out the risk estimate we provide.
  
NEXTDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2NX

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXTDC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXTDC by adding NEXTDC to a well-diversified portfolio.

NEXTDC Stock Price History Chart

There are several ways to analyze NEXTDC Stock price data. The simplest method is using a basic NEXTDC candlestick price chart, which shows NEXTDC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.3
Lowest PriceFebruary 28, 20257.8

NEXTDC March 5, 2025 Stock Price Synopsis

Various analyses of NEXTDC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXTDC Stock. It can be used to describe the percentage change in the price of NEXTDC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXTDC Stock.
NEXTDC Price Rate Of Daily Change 1.01 
NEXTDC Price Action Indicator 0.05 

NEXTDC March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXTDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXTDC intraday prices and daily technical indicators to check the level of noise trading in NEXTDC Stock and then apply it to test your longer-term investment strategies against NEXTDC.

NEXTDC Stock Price History Data

The price series of NEXTDC for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 9.04. The median price for the last 90 days is 9.0.
OpenHighLowCloseVolume
03/05/2025
 8.05  8.05  8.05  8.05 
03/04/2025 7.95  7.95  7.95  7.95  5.00 
03/03/2025 8.05  8.05  8.05  8.05  5.00 
02/28/2025 7.80  7.80  7.80  7.80  5.00 
02/27/2025 8.00  8.00  8.00  8.00  5.00 
02/26/2025 8.05  8.05  8.05  8.05  5.00 
02/25/2025 8.15  8.15  8.15  8.15  5.00 
02/24/2025 8.40  8.40  8.40  8.40  5.00 
02/21/2025 8.65  8.65  8.65  8.65  5.00 
02/20/2025 8.50  8.50  8.50  8.50  5.00 
02/19/2025 8.65  8.65  8.65  8.65  5.00 
02/18/2025 8.95  8.95  8.95  8.95  5.00 
02/17/2025 8.85  8.85  8.85  8.85  5.00 
02/14/2025 8.85  8.85  8.85  8.85  5.00 
02/13/2025 8.75  8.75  8.75  8.75  5.00 
02/12/2025 8.85  8.85  8.85  8.85  5.00 
02/11/2025 9.20  9.20  9.20  9.20  5.00 
02/10/2025 9.10  9.10  9.10  9.10  5.00 
02/07/2025 9.10  9.10  9.10  9.10  5.00 
02/06/2025 8.90  8.90  8.90  8.90  5.00 
02/05/2025 8.80  8.80  8.80  8.80  5.00 
02/04/2025 8.65  8.65  8.65  8.65  5.00 
02/03/2025 8.60  8.60  8.60  8.60  5.00 
01/31/2025 8.70  8.70  8.70  8.70  5.00 
01/30/2025 8.55  8.55  8.55  8.55  5.00 
01/29/2025 8.55  8.55  8.55  8.55  5.00 
01/28/2025 8.65  8.65  8.65  8.65  5.00 
01/27/2025 9.35  9.35  9.35  9.35  5.00 
01/24/2025 9.40  9.40  9.40  9.40  5.00 
01/23/2025 9.45  9.45  9.45  9.45  5.00 
01/22/2025 9.35  9.85  9.35  9.85  5.00 
01/21/2025 9.25  9.25  9.25  9.25  168.00 
01/20/2025 9.15  9.15  9.15  9.15  168.00 
01/17/2025 9.10  9.10  9.10  9.10  168.00 
01/16/2025 9.10  9.10  9.10  9.10  168.00 
01/15/2025 8.80  8.80  8.80  8.80  168.00 
01/14/2025 8.90  8.90  8.90  8.90  168.00 
01/13/2025 8.70  8.70  8.70  8.70  168.00 
01/10/2025 9.05  9.05  9.05  9.05  168.00 
01/09/2025 9.05  9.05  9.05  9.05  168.00 
01/08/2025 9.10  9.10  9.10  9.10  168.00 
01/07/2025 9.15  9.15  9.15  9.15  168.00 
01/06/2025 8.90  8.90  8.90  8.90  168.00 
01/03/2025 8.95  8.95  8.95  8.95  168.00 
01/02/2025 8.80  8.80  8.80  8.80  168.00 
12/30/2024 8.95  8.95  8.85  8.85  168.00 
12/27/2024 9.00  9.00  9.00  9.00  627.00 
12/23/2024 9.00  9.00  9.00  9.00  627.00 
12/20/2024 8.85  8.85  8.85  8.85  627.00 
12/19/2024 8.80  8.80  8.80  8.80  627.00 
12/18/2024 9.30  9.30  9.25  9.25  627.00 
12/17/2024 9.20  9.25  9.20  9.20  359.00 
12/16/2024 9.00  9.00  8.90  8.90  300.00 
12/13/2024 9.15  9.15  9.05  9.05  42.00 
12/12/2024 9.25  9.25  9.25  9.25  55.00 
12/11/2024 9.25  9.25  9.25  9.25  55.00 
12/10/2024 9.30  9.30  9.30  9.30  55.00 
12/09/2024 9.60  9.65  9.60  9.65  55.00 
12/06/2024 9.60  9.60  9.60  9.60  100.00 
12/05/2024 9.70  9.70  9.70  9.70  100.00 
12/04/2024 10.30  10.30  10.30  10.30  100.00 

About NEXTDC Stock history

NEXTDC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXTDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXTDC LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXTDC stock prices may prove useful in developing a viable investing in NEXTDC
NEXTDC Limited provides data center outsourcing solutions, connectivity services, and infrastructure management software in Australia. The company was founded in 2010 and is headquartered in Brisbane, Australia. NEXTDC LTD operates under Data Storage classification in Germany and is traded on Frankfurt Stock Exchange.

NEXTDC Stock Technical Analysis

NEXTDC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEXTDC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXTDC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

NEXTDC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXTDC's price direction in advance. Along with the technical and fundamental analysis of NEXTDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXTDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXTDC Stock analysis

When running NEXTDC's price analysis, check to measure NEXTDC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXTDC is operating at the current time. Most of NEXTDC's value examination focuses on studying past and present price action to predict the probability of NEXTDC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXTDC's price. Additionally, you may evaluate how the addition of NEXTDC to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios