MOBILE FACTORY (Germany) Price History
| 2MF Stock | EUR 5.55 0.05 0.89% |
If you're considering investing in MOBILE Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOBILE FACTORY stands at 5.55, as last reported on the 11th of March 2025, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day. MOBILE FACTORY INC retains Efficiency (Sharpe Ratio) of -0.0266, which conveys that the firm had a -0.0266 % return per unit of return volatility over the last 3 months. MOBILE FACTORY exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOBILE FACTORY's Market Risk Adjusted Performance of (0.23), standard deviation of 1.9, and Mean Deviation of 1.36 to check out the risk estimate we provide.
MOBILE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOBILE |
Sharpe Ratio = -0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2MF |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MOBILE FACTORY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOBILE FACTORY by adding MOBILE FACTORY to a well-diversified portfolio.
MOBILE FACTORY Stock Price History Chart
There are several ways to analyze MOBILE Stock price data. The simplest method is using a basic MOBILE candlestick price chart, which shows MOBILE FACTORY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 6.25 |
| Lowest Price | January 16, 2025 | 5.45 |
MOBILE FACTORY March 11, 2025 Stock Price Synopsis
Various analyses of MOBILE FACTORY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOBILE Stock. It can be used to describe the percentage change in the price of MOBILE FACTORY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOBILE Stock.| MOBILE FACTORY Price Rate Of Daily Change | 0.99 | |
| MOBILE FACTORY Price Action Indicator | (0.02) |
MOBILE FACTORY March 11, 2025 Stock Price Analysis
MOBILE Stock Price History Data
The price series of MOBILE FACTORY for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.8 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 5.76. The median price for the last 90 days is 5.75. The company had 2:1 stock split on 28th of June 2017. MOBILE FACTORY INC issued dividends on 2017-12-27.| Open | High | Low | Close | Volume | ||
03/11/2025 | 5.55 | 5.55 | 5.55 | 5.55 | ||
| 03/07/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 03/06/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 03/05/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 03/04/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 03/03/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
| 02/28/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
| 02/27/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 | |
| 02/26/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 02/25/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 02/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 02/21/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 02/20/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 02/19/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 02/18/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
| 02/17/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
| 02/14/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 02/13/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 02/12/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 | |
| 02/11/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 02/10/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 02/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 02/06/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 | |
| 02/05/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 | |
| 02/04/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 02/03/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 01/31/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 | |
| 01/30/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 | |
| 01/29/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 | |
| 01/28/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 01/27/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/24/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 01/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 01/22/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 01/21/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/17/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 | |
| 01/16/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 | |
| 01/15/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 01/14/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/13/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 01/10/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/09/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 01/08/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 01/07/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/06/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 01/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 01/02/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 12/30/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 12/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/20/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/17/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 12/13/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 12/11/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/10/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/09/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 |
About MOBILE FACTORY Stock history
MOBILE FACTORY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOBILE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOBILE FACTORY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOBILE FACTORY stock prices may prove useful in developing a viable investing in MOBILE FACTORY
Mobile Factory, Inc. engages in the mobile service development business in Japan. Mobile Factory, Inc. was founded in 2001 and is based in Tokyo, Japan. Mobile Factory operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 75 people.
MOBILE FACTORY Stock Technical Analysis
MOBILE FACTORY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
MOBILE FACTORY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOBILE FACTORY's price direction in advance. Along with the technical and fundamental analysis of MOBILE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOBILE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.0339 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MOBILE Stock analysis
When running MOBILE FACTORY's price analysis, check to measure MOBILE FACTORY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOBILE FACTORY is operating at the current time. Most of MOBILE FACTORY's value examination focuses on studying past and present price action to predict the probability of MOBILE FACTORY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOBILE FACTORY's price. Additionally, you may evaluate how the addition of MOBILE FACTORY to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |