China Medical (Germany) Price History
2M7C Stock | EUR 0.90 0.03 3.23% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Medical stands at 0.90, as last reported on the 22nd of March, with the highest price reaching 0.91 and the lowest price hitting 0.90 during the day. At this point, China Medical is dangerous. China Medical System secures Sharpe Ratio (or Efficiency) of 0.0443, which signifies that the company had a 0.0443 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Medical System, which you can use to evaluate the volatility of the firm. Please confirm China Medical's Risk Adjusted Performance of 0.0452, downside deviation of 2.52, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0967%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2M7C | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average China Medical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Medical by adding it to a well-diversified portfolio.
China Medical Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 1.02 |
Lowest Price | January 16, 2025 | 0.83 |
China Medical March 22, 2025 Stock Price Synopsis
Various analyses of China Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Medical Price Rate Of Daily Change | 0.97 | |
China Medical Price Action Indicator | (0.02) | |
China Medical Price Daily Balance Of Power | (3.00) |
China Medical March 22, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Medical for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.91. The company had 3:2 stock split on 27th of April 2012. China Medical System issued dividends on 2022-09-05.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.91 | 0.91 | 0.90 | 0.90 | ||
03/20/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 643.00 | |
03/19/2025 | 0.93 | 0.93 | 0.92 | 0.93 | 643.00 | |
03/18/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 643.00 | |
03/17/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 643.00 | |
03/14/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 643.00 | |
03/13/2025 | 0.98 | 0.99 | 0.98 | 0.98 | 643.00 | |
03/12/2025 | 0.95 | 0.95 | 0.94 | 0.94 | 643.00 | |
03/11/2025 | 0.92 | 0.93 | 0.92 | 0.93 | 643.00 | |
03/10/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 643.00 | |
03/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 643.00 | |
03/06/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 643.00 | |
03/05/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 643.00 | |
03/04/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 643.00 | |
03/03/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 643.00 | |
02/28/2025 | 0.99 | 1.02 | 0.99 | 1.01 | 643.00 | |
02/27/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 100.00 | |
02/26/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 100.00 | |
02/25/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 100.00 | |
02/24/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 100.00 | |
02/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
02/20/2025 | 1.02 | 1.05 | 1.00 | 1.00 | 100.00 | |
02/19/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 327.00 | |
02/18/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 327.00 | |
02/17/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 327.00 | |
02/14/2025 | 0.92 | 0.93 | 0.92 | 0.93 | 327.00 | |
02/13/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 327.00 | |
02/12/2025 | 0.92 | 0.92 | 0.91 | 0.91 | 327.00 | |
02/11/2025 | 0.93 | 0.93 | 0.92 | 0.92 | 327.00 | |
02/10/2025 | 0.92 | 0.93 | 0.92 | 0.93 | 327.00 | |
02/07/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 327.00 | |
02/06/2025 | 0.92 | 0.92 | 0.91 | 0.91 | 327.00 | |
02/05/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
02/04/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
02/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
01/31/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/30/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/29/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/28/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 327.00 | |
01/27/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
01/24/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/23/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/22/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
01/21/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 327.00 | |
01/20/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 327.00 | |
01/17/2025 | 0.85 | 0.86 | 0.85 | 0.86 | 327.00 | |
01/16/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 327.00 | |
01/15/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 327.00 | |
01/14/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 327.00 | |
01/13/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 327.00 | |
01/10/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 327.00 | |
01/09/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 327.00 | |
01/08/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 327.00 | |
01/07/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 327.00 | |
01/06/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 327.00 | |
01/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 327.00 | |
01/02/2025 | 0.90 | 0.91 | 0.90 | 0.91 | 327.00 | |
12/30/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 327.00 | |
12/27/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 327.00 | |
12/23/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 1.00 | |
12/20/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 |
About China Medical Stock history
China Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Medical System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Medical stock prices may prove useful in developing a viable investing in China Medical
China Medical System Holdings Limited, an investment holding company, produces medicines and markets, promotes, and sells drugs in the Peoples Republic of China. China Medical System Holdings Limited is a subsidiary of Treasure Sea Limited. CHINA M operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3600 people.
China Medical Stock Technical Analysis
China Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
China Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Medical's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.0765 | |||
Total Risk Alpha | 0.2527 | |||
Sortino Ratio | 0.0611 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Medical's price analysis, check to measure China Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Medical is operating at the current time. Most of China Medical's value examination focuses on studying past and present price action to predict the probability of China Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Medical's price. Additionally, you may evaluate how the addition of China Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |