MOVIE GAMES (Germany) Price History
| 2LH Stock | EUR 3.99 0.01 0.25% |
If you're considering investing in MOVIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOVIE GAMES stands at 3.99, as last reported on the 27th of March, with the highest price reaching 3.99 and the lowest price hitting 3.93 during the day. MOVIE GAMES appears to be moderately volatile, given 3 months investment horizon. MOVIE GAMES SA has Sharpe Ratio of 0.0739, which conveys that the firm had a 0.0739 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MOVIE GAMES, which you can use to evaluate the volatility of the firm. Please exercise MOVIE GAMES's Risk Adjusted Performance of 0.1107, market risk adjusted performance of (1.74), and Mean Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
MOVIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOVIE |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2LH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MOVIE GAMES is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOVIE GAMES by adding it to a well-diversified portfolio.
MOVIE GAMES Stock Price History Chart
There are several ways to analyze MOVIE Stock price data. The simplest method is using a basic MOVIE candlestick price chart, which shows MOVIE GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 4.34 |
| Lowest Price | January 6, 2025 | 3.51 |
MOVIE GAMES March 27, 2025 Stock Price Synopsis
Various analyses of MOVIE GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOVIE Stock. It can be used to describe the percentage change in the price of MOVIE GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOVIE Stock.| MOVIE GAMES Price Rate Of Daily Change | 1.00 | |
| MOVIE GAMES Price Daily Balance Of Power | (0.17) | |
| MOVIE GAMES Price Action Indicator | 0.03 |
MOVIE GAMES March 27, 2025 Stock Price Analysis
MOVIE Stock Price History Data
The price series of MOVIE GAMES for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.37 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 3.94. The median price for the last 90 days is 4.06.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3.99 | 3.99 | 3.93 | 3.99 | ||
| 03/25/2025 | 3.99 | 3.99 | 3.93 | 3.99 | 85.00 | |
| 03/24/2025 | 4.01 | 4.01 | 3.97 | 4.00 | 85.00 | |
| 03/21/2025 | 4.02 | 4.04 | 3.99 | 3.99 | 85.00 | |
| 03/20/2025 | 4.04 | 4.04 | 4.00 | 4.03 | 85.00 | |
| 03/19/2025 | 4.05 | 4.05 | 4.02 | 4.02 | 85.00 | |
| 03/18/2025 | 4.14 | 4.14 | 4.04 | 4.04 | 85.00 | |
| 03/17/2025 | 4.18 | 4.18 | 4.08 | 4.08 | 85.00 | |
| 03/14/2025 | 4.20 | 4.20 | 4.06 | 4.06 | 85.00 | |
| 03/13/2025 | 4.16 | 4.22 | 4.16 | 4.22 | 85.00 | |
| 03/12/2025 | 4.16 | 4.29 | 4.16 | 4.21 | 85.00 | |
| 03/11/2025 | 4.18 | 4.18 | 4.05 | 4.09 | 85.00 | |
| 03/10/2025 | 4.08 | 4.10 | 3.92 | 4.10 | 1.00 | |
| 03/07/2025 | 3.97 | 4.05 | 3.89 | 3.92 | 1.00 | |
| 03/06/2025 | 4.00 | 4.00 | 3.80 | 3.80 | 1.00 | |
| 03/05/2025 | 3.97 | 3.97 | 3.85 | 3.85 | 1.00 | |
| 03/04/2025 | 4.09 | 4.09 | 3.84 | 3.84 | 1.00 | |
| 03/03/2025 | 3.99 | 4.05 | 3.91 | 3.91 | 1.00 | |
| 02/28/2025 | 4.04 | 4.04 | 3.85 | 3.85 | 1.00 | |
| 02/27/2025 | 4.08 | 4.08 | 3.85 | 3.85 | 1.00 | |
| 02/26/2025 | 4.16 | 4.17 | 3.89 | 3.89 | 1.00 | |
| 02/25/2025 | 4.17 | 4.20 | 4.05 | 4.05 | 1.00 | |
| 02/24/2025 | 4.25 | 4.26 | 4.08 | 4.08 | 1.00 | |
| 02/21/2025 | 4.25 | 4.26 | 4.10 | 4.10 | 1.00 | |
| 02/20/2025 | 4.29 | 4.29 | 4.09 | 4.12 | 1.00 | |
| 02/19/2025 | 4.38 | 4.38 | 4.11 | 4.11 | 1.00 | |
| 02/18/2025 | 4.39 | 4.39 | 4.23 | 4.25 | 1.00 | |
| 02/17/2025 | 4.41 | 4.43 | 4.24 | 4.24 | 1.00 | |
| 02/14/2025 | 4.38 | 4.39 | 4.21 | 4.34 | 1.00 | |
| 02/13/2025 | 4.33 | 4.36 | 4.21 | 4.23 | 1.00 | |
| 02/12/2025 | 4.33 | 4.39 | 4.16 | 4.16 | 1.00 | |
| 02/11/2025 | 4.32 | 4.36 | 4.15 | 4.15 | 1.00 | |
| 02/10/2025 | 4.34 | 4.36 | 4.22 | 4.28 | 1.00 | |
| 02/07/2025 | 4.27 | 4.27 | 4.13 | 4.16 | 1.00 | |
| 02/06/2025 | 4.24 | 4.24 | 4.07 | 4.12 | 1.00 | |
| 02/05/2025 | 4.28 | 4.28 | 4.09 | 4.09 | 1.00 | |
| 02/04/2025 | 4.31 | 4.31 | 4.14 | 4.14 | 1.00 | |
| 02/03/2025 | 3.97 | 4.34 | 3.97 | 4.14 | 1.00 | |
| 01/31/2025 | 4.05 | 4.34 | 4.05 | 4.14 | 1.00 | |
| 01/30/2025 | 4.05 | 4.36 | 4.05 | 4.20 | 1.00 | |
| 01/29/2025 | 4.08 | 4.36 | 4.08 | 4.20 | 1.00 | |
| 01/28/2025 | 4.01 | 4.35 | 4.01 | 4.22 | 1.00 | |
| 01/27/2025 | 4.13 | 4.38 | 4.06 | 4.06 | 1.00 | |
| 01/24/2025 | 4.16 | 4.47 | 4.16 | 4.22 | 1.00 | |
| 01/23/2025 | 3.98 | 4.34 | 3.98 | 4.13 | 1.00 | |
| 01/22/2025 | 3.77 | 4.09 | 3.77 | 4.09 | 1.00 | |
| 01/21/2025 | 3.78 | 4.06 | 3.78 | 3.97 | 1.00 | |
| 01/20/2025 | 3.56 | 3.94 | 3.56 | 3.94 | 1.00 | |
| 01/17/2025 | 3.46 | 3.75 | 3.46 | 3.75 | 1.00 | |
| 01/16/2025 | 3.57 | 3.77 | 3.57 | 3.69 | 1.00 | |
| 01/15/2025 | 3.71 | 3.94 | 3.71 | 3.83 | 1.00 | |
| 01/14/2025 | 3.74 | 3.95 | 3.74 | 3.84 | 1.00 | |
| 01/13/2025 | 3.90 | 4.14 | 3.86 | 3.86 | 1.00 | |
| 01/10/2025 | 3.97 | 4.20 | 3.97 | 4.01 | 1.00 | |
| 01/09/2025 | 3.99 | 4.34 | 3.99 | 4.13 | 1.00 | |
| 01/08/2025 | 3.89 | 4.39 | 3.89 | 4.10 | 1.00 | |
| 01/07/2025 | 3.51 | 4.12 | 3.51 | 4.12 | 1.00 | |
| 01/06/2025 | 3.49 | 3.51 | 3.49 | 3.51 | 1.00 | |
| 01/03/2025 | 3.58 | 3.88 | 3.58 | 3.66 | 1.00 | |
| 01/02/2025 | 3.46 | 3.91 | 3.46 | 3.78 | 1.00 | |
| 12/30/2024 | 3.28 | 3.66 | 3.28 | 3.66 | 1.00 |
About MOVIE GAMES Stock history
MOVIE GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOVIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOVIE GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOVIE GAMES stock prices may prove useful in developing a viable investing in MOVIE GAMES
MOVIE GAMES Stock Technical Analysis
MOVIE GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
MOVIE GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOVIE GAMES's price direction in advance. Along with the technical and fundamental analysis of MOVIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOVIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1107 | |||
| Jensen Alpha | 0.4605 | |||
| Total Risk Alpha | 0.4724 | |||
| Sortino Ratio | 0.2033 | |||
| Treynor Ratio | (1.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MOVIE Stock analysis
When running MOVIE GAMES's price analysis, check to measure MOVIE GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOVIE GAMES is operating at the current time. Most of MOVIE GAMES's value examination focuses on studying past and present price action to predict the probability of MOVIE GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOVIE GAMES's price. Additionally, you may evaluate how the addition of MOVIE GAMES to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |