ELEMENT 29 (Germany) Price History

2IK Stock  EUR 0.32  0.03  8.57%   
If you're considering investing in ELEMENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELEMENT 29 stands at 0.32, as last reported on the 22nd of January, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. ELEMENT 29 appears to be out of control, given 3 months investment horizon. ELEMENT 29 RESOURCES secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of return volatility over the last 3 months. By analyzing ELEMENT 29's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize ELEMENT 29's mean deviation of 5.85, and Downside Deviation of 7.55 to check if our risk estimates are consistent with your expectations.
  
ELEMENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2IK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.86
  actual daily
70
70% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ELEMENT 29 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELEMENT 29 by adding it to a well-diversified portfolio.

ELEMENT 29 Stock Price History Chart

There are several ways to analyze ELEMENT Stock price data. The simplest method is using a basic ELEMENT candlestick price chart, which shows ELEMENT 29 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.42
Lowest PriceOctober 29, 20240.2

ELEMENT 29 January 22, 2025 Stock Price Synopsis

Various analyses of ELEMENT 29's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELEMENT Stock. It can be used to describe the percentage change in the price of ELEMENT 29 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELEMENT Stock.
ELEMENT 29 Price Action Indicator(0.01)
ELEMENT 29 Price Rate Of Daily Change 0.91 

ELEMENT 29 January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELEMENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELEMENT 29 intraday prices and daily technical indicators to check the level of noise trading in ELEMENT Stock and then apply it to test your longer-term investment strategies against ELEMENT.

ELEMENT Stock Price History Data

The price series of ELEMENT 29 for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.22 with a coefficient of variation of 15.13. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
01/22/2025
 0.32  0.32  0.32  0.32 
01/20/2025 0.32  0.32  0.32  0.32  30.00 
01/17/2025 0.35  0.35  0.35  0.35  30.00 
01/16/2025 0.33  0.33  0.33  0.33  30.00 
01/15/2025 0.33  0.33  0.33  0.33  30.00 
01/14/2025 0.37  0.37  0.37  0.37  30.00 
01/13/2025 0.35  0.35  0.35  0.35  30.00 
01/10/2025 0.37  0.37  0.37  0.37  30.00 
01/09/2025 0.33  0.33  0.33  0.33  30.00 
01/08/2025 0.32  0.32  0.32  0.32  30.00 
01/07/2025 0.35  0.35  0.35  0.35  30.00 
01/06/2025 0.41  0.41  0.41  0.41  30.00 
01/03/2025 0.39  0.39  0.39  0.39  30.00 
01/02/2025 0.40  0.40  0.40  0.40  30.00 
12/30/2024 0.41  0.41  0.41  0.41  30.00 
12/27/2024 0.42  0.42  0.42  0.42  30.00 
12/23/2024 0.35  0.35  0.35  0.35  32,000 
12/20/2024 0.32  0.32  0.32  0.32  32,000 
12/19/2024 0.32  0.34  0.32  0.34  32,000 
12/18/2024 0.30  0.30  0.30  0.30  500.00 
12/17/2024 0.30  0.30  0.30  0.30  500.00 
12/16/2024 0.32  0.32  0.32  0.32  500.00 
12/13/2024 0.34  0.34  0.34  0.34  500.00 
12/12/2024 0.32  0.32  0.32  0.32  500.00 
12/11/2024 0.33  0.33  0.30  0.30  500.00 
12/10/2024 0.32  0.32  0.32  0.32  1,000.00 
12/09/2024 0.32  0.32  0.32  0.32  1,000.00 
12/06/2024 0.32  0.32  0.32  0.32  1,000.00 
12/05/2024 0.32  0.32  0.32  0.32  1,000.00 
12/04/2024 0.33  0.33  0.33  0.33  1,000.00 
12/03/2024 0.33  0.33  0.33  0.33  1,000.00 
12/02/2024 0.36  0.36  0.36  0.36  1,000.00 
11/29/2024 0.33  0.33  0.33  0.33  1,000.00 
11/28/2024 0.34  0.34  0.34  0.34  1,000.00 
11/27/2024 0.34  0.34  0.34  0.34  1,000.00 
11/26/2024 0.31  0.31  0.31  0.31  1,000.00 
11/25/2024 0.32  0.32  0.32  0.32  1,000.00 
11/22/2024 0.27  0.27  0.27  0.27  1,000.00 
11/21/2024 0.28  0.28  0.28  0.28  1,000.00 
11/20/2024 0.27  0.27  0.27  0.27  500.00 
11/19/2024 0.27  0.27  0.27  0.27  500.00 
11/18/2024 0.28  0.28  0.28  0.28  500.00 
11/15/2024 0.28  0.28  0.28  0.28  500.00 
11/14/2024 0.29  0.29  0.29  0.29  1.00 
11/13/2024 0.29  0.29  0.29  0.29  1.00 
11/12/2024 0.30  0.30  0.30  0.30  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.30  0.30  0.30  0.30  1.00 
11/07/2024 0.30  0.30  0.30  0.30  1.00 
11/06/2024 0.31  0.31  0.31  0.31  1.00 
11/05/2024 0.31  0.31  0.31  0.31  1.00 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.28  0.28  0.28  0.28  1.00 
10/31/2024 0.27  0.27  0.27  0.27  1.00 
10/30/2024 0.25  0.25  0.25  0.25  1.00 
10/29/2024 0.25  0.25  0.20  0.20  30,000 
10/28/2024 0.24  0.24  0.24  0.24  1.00 
10/25/2024 0.24  0.24  0.24  0.24  1.00 
10/24/2024 0.22  0.22  0.22  0.22  1.00 
10/23/2024 0.23  0.23  0.23  0.23  1.00 
10/22/2024 0.25  0.25  0.25  0.25  1.00 

About ELEMENT 29 Stock history

ELEMENT 29 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELEMENT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELEMENT 29 RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELEMENT 29 stock prices may prove useful in developing a viable investing in ELEMENT 29
Element 29 Resources Inc. acquires, explores for, evaluates, and develops mineral properties in Peru. Element 29 Resources Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. ELEMENT 29 operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange.

ELEMENT 29 Stock Technical Analysis

ELEMENT 29 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELEMENT 29 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELEMENT 29 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ELEMENT 29 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELEMENT 29's price direction in advance. Along with the technical and fundamental analysis of ELEMENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELEMENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELEMENT Stock analysis

When running ELEMENT 29's price analysis, check to measure ELEMENT 29's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELEMENT 29 is operating at the current time. Most of ELEMENT 29's value examination focuses on studying past and present price action to predict the probability of ELEMENT 29's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELEMENT 29's price. Additionally, you may evaluate how the addition of ELEMENT 29 to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account