Odyssean Investment (Germany) Price History

2HZ Stock  EUR 1.81  0.02  1.12%   
If you're considering investing in Odyssean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odyssean Investment stands at 1.81, as last reported on the 29th of December, with the highest price reaching 1.81 and the lowest price hitting 1.78 during the day. Odyssean Investment Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0968, which implies the firm had a -0.0968% return per unit of risk over the last 3 months. Odyssean Investment Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odyssean Investment's Coefficient Of Variation of (922.51), risk adjusted performance of (0.08), and Variance of 2.07 to confirm the risk estimate we provide.
  
Odyssean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2HZ

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odyssean Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssean Investment by adding Odyssean Investment to a well-diversified portfolio.

Odyssean Investment Stock Price History Chart

There are several ways to analyze Odyssean Stock price data. The simplest method is using a basic Odyssean candlestick price chart, which shows Odyssean Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.99
Lowest PriceDecember 20, 20241.69

Odyssean Investment December 29, 2024 Stock Price Synopsis

Various analyses of Odyssean Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssean Stock. It can be used to describe the percentage change in the price of Odyssean Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssean Stock.
Odyssean Investment Price Daily Balance Of Power 0.67 
Odyssean Investment Price Rate Of Daily Change 1.01 
Odyssean Investment Price Action Indicator 0.03 

Odyssean Investment December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odyssean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odyssean Investment intraday prices and daily technical indicators to check the level of noise trading in Odyssean Stock and then apply it to test your longer-term investment strategies against Odyssean.

Odyssean Stock Price History Data

The price series of Odyssean Investment for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.84.
OpenHighLowCloseVolume
12/29/2024
 1.78  1.81  1.78  1.81 
12/27/2024 1.78  1.81  1.78  1.81  1.00 
12/23/2024 1.76  1.79  1.76  1.79  436.00 
12/20/2024 1.77  1.80  1.69  1.69  4,500 
12/19/2024 1.79  1.82  1.79  1.80  1.00 
12/18/2024 1.79  1.82  1.79  1.82  1.00 
12/17/2024 1.80  1.81  1.80  1.81  1.00 
12/16/2024 1.78  1.81  1.78  1.81  1.00 
12/13/2024 1.79  1.81  1.79  1.80  1.00 
12/12/2024 1.80  1.81  1.80  1.81  1.00 
12/11/2024 1.78  1.82  1.78  1.82  1.00 
12/10/2024 1.81  1.81  1.80  1.81  1.00 
12/09/2024 1.81  1.84  1.81  1.83  1.00 
12/06/2024 1.78  1.84  1.78  1.84  1.00 
12/05/2024 1.80  1.81  1.80  1.81  1.00 
12/04/2024 1.80  1.81  1.73  1.81  1.00 
12/03/2024 1.78  1.81  1.78  1.81  1.00 
12/02/2024 1.76  1.81  1.76  1.81  1.00 
11/29/2024 1.77  1.79  1.77  1.79  1.00 
11/28/2024 1.78  1.80  1.78  1.80  1.00 
11/27/2024 1.75  1.79  1.75  1.79  1.00 
11/26/2024 1.80  1.80  1.77  1.78  1.00 
11/25/2024 1.81  1.82  1.79  1.79  1.00 
11/22/2024 1.82  1.82  1.81  1.81  1.00 
11/21/2024 1.84  1.85  1.84  1.84  1.00 
11/20/2024 1.82  1.86  1.82  1.86  1.00 
11/19/2024 1.80  1.83  1.80  1.83  1.00 
11/18/2024 1.79  1.81  1.79  1.81  1.00 
11/15/2024 1.80  1.81  1.80  1.81  1.00 
11/14/2024 1.80  1.84  1.80  1.83  1.00 
11/13/2024 1.81  1.85  1.81  1.84  1.00 
11/12/2024 1.86  1.87  1.86  1.87  1.00 
11/11/2024 1.82  1.89  1.82  1.89  1.00 
11/08/2024 1.84  1.87  1.84  1.85  1.00 
11/07/2024 1.84  1.84  1.84  1.84  1.00 
11/06/2024 1.82  1.84  1.82  1.84  1.00 
11/05/2024 1.84  1.84  1.84  1.84  1.00 
11/04/2024 1.80  1.87  1.80  1.84  1.00 
11/01/2024 1.84  1.85  1.84  1.85  1.00 
10/31/2024 1.86  1.86  1.84  1.84  1.00 
10/30/2024 1.78  1.87  1.78  1.87  1.00 
10/29/2024 1.84  1.88  1.84  1.86  1.00 
10/28/2024 1.86  1.89  1.86  1.88  1.00 
10/25/2024 1.84  1.88  1.84  1.88  1.00 
10/24/2024 1.86  1.88  1.86  1.88  1.00 
10/23/2024 1.84  1.88  1.84  1.88  1.00 
10/22/2024 1.86  1.92  1.86  1.87  1.00 
10/21/2024 1.88  1.93  1.88  1.92  1.00 
10/18/2024 1.91  1.94  1.91  1.94  1.00 
10/17/2024 1.91  1.94  1.91  1.94  1.00 
10/16/2024 1.88  1.93  1.88  1.93  1.00 
10/15/2024 1.93  1.93  1.92  1.93  1.00 
10/14/2024 1.90  1.94  1.90  1.92  1.00 
10/11/2024 1.93  1.95  1.93  1.94  1.00 
10/10/2024 1.95  1.97  1.95  1.96  1.00 
10/09/2024 1.90  1.97  1.90  1.97  1.00 
10/08/2024 1.91  1.95  1.91  1.95  1.00 
10/07/2024 1.93  1.96  1.93  1.96  1.00 
10/04/2024 1.95  1.96  1.95  1.96  1.00 
10/03/2024 1.97  1.97  1.94  1.94  1.00 
10/02/2024 1.99  1.99  1.99  1.99  1.00 

About Odyssean Investment Stock history

Odyssean Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssean Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssean Investment stock prices may prove useful in developing a viable investing in Odyssean Investment

Odyssean Investment Stock Technical Analysis

Odyssean Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odyssean Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odyssean Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Odyssean Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odyssean Investment's price direction in advance. Along with the technical and fundamental analysis of Odyssean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Odyssean Stock analysis

When running Odyssean Investment's price analysis, check to measure Odyssean Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssean Investment is operating at the current time. Most of Odyssean Investment's value examination focuses on studying past and present price action to predict the probability of Odyssean Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssean Investment's price. Additionally, you may evaluate how the addition of Odyssean Investment to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities