Gaming (Germany) Price History
| 2GL Stock | EUR 46.05 0.34 0.73% |
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaming stands at 46.05, as last reported on the 10th of March, with the highest price reaching 46.05 and the lowest price hitting 46.05 during the day. Gaming and Leisure holds Efficiency (Sharpe) Ratio of -0.0202, which attests that the entity had a -0.0202 % return per unit of risk over the last 3 months. Gaming and Leisure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming's Market Risk Adjusted Performance of (1.60), standard deviation of 1.43, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaming |
Sharpe Ratio = -0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2GL |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming by adding Gaming to a well-diversified portfolio.
Gaming Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 48.1 |
| Lowest Price | January 13, 2025 | 44.35 |
Gaming March 10, 2025 Stock Price Synopsis
Various analyses of Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.| Gaming Price Rate Of Daily Change | 0.99 | |
| Gaming Price Action Indicator | (0.17) |
Gaming March 10, 2025 Stock Price Analysis
Gaming Stock Price History Data
The price series of Gaming for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 4.22 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 46.57. The median price for the last 90 days is 46.74. The company had 1:1 stock split on 13th of November 2020. Gaming and Leisure issued dividends on 2023-03-09.| Open | High | Low | Close | Volume | ||
03/10/2025 | 46.05 | 46.05 | 46.05 | 46.05 | ||
| 03/07/2025 | 46.05 | 46.05 | 46.05 | 46.05 | 6.00 | |
| 03/06/2025 | 46.39 | 46.39 | 46.39 | 46.39 | 6.00 | |
| 03/05/2025 | 46.74 | 46.74 | 46.74 | 46.74 | 6.00 | |
| 03/04/2025 | 47.27 | 47.27 | 47.27 | 47.27 | 6.00 | |
| 03/03/2025 | 47.98 | 48.10 | 47.98 | 48.10 | 6.00 | |
| 02/28/2025 | 47.79 | 47.79 | 47.79 | 47.79 | 8.00 | |
| 02/27/2025 | 47.36 | 47.36 | 47.36 | 47.36 | 8.00 | |
| 02/26/2025 | 46.96 | 47.50 | 46.96 | 47.50 | 8.00 | |
| 02/25/2025 | 46.38 | 46.41 | 46.38 | 46.41 | 59.00 | |
| 02/24/2025 | 46.56 | 47.20 | 46.56 | 47.20 | 59.00 | |
| 02/21/2025 | 46.82 | 46.82 | 46.82 | 46.82 | 32.00 | |
| 02/20/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 32.00 | |
| 02/19/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 32.00 | |
| 02/18/2025 | 46.27 | 46.75 | 46.27 | 46.75 | 32.00 | |
| 02/17/2025 | 46.13 | 46.13 | 46.13 | 46.13 | 196.00 | |
| 02/14/2025 | 46.87 | 46.87 | 46.87 | 46.87 | 196.00 | |
| 02/13/2025 | 46.21 | 46.21 | 46.21 | 46.21 | 196.00 | |
| 02/12/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 196.00 | |
| 02/11/2025 | 47.33 | 47.33 | 47.33 | 47.33 | 196.00 | |
| 02/10/2025 | 47.35 | 47.35 | 47.35 | 47.35 | 196.00 | |
| 02/07/2025 | 47.31 | 47.31 | 47.31 | 47.31 | 540.00 | |
| 02/06/2025 | 47.02 | 47.02 | 47.02 | 47.02 | 540.00 | |
| 02/05/2025 | 46.40 | 46.74 | 46.40 | 46.74 | 540.00 | |
| 02/04/2025 | 46.73 | 47.03 | 46.73 | 47.03 | 56.00 | |
| 02/03/2025 | 46.15 | 46.15 | 46.15 | 46.15 | 99.00 | |
| 01/31/2025 | 46.42 | 46.42 | 46.42 | 46.42 | 99.00 | |
| 01/30/2025 | 45.91 | 45.91 | 45.91 | 45.91 | 99.00 | |
| 01/29/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 99.00 | |
| 01/28/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 99.00 | |
| 01/27/2025 | 44.79 | 44.79 | 44.79 | 44.79 | 99.00 | |
| 01/24/2025 | 45.43 | 45.43 | 45.43 | 45.43 | 99.00 | |
| 01/23/2025 | 46.01 | 46.01 | 46.01 | 46.01 | 99.00 | |
| 01/22/2025 | 47.02 | 47.02 | 47.02 | 47.02 | 99.00 | |
| 01/21/2025 | 46.11 | 46.11 | 46.11 | 46.11 | 99.00 | |
| 01/20/2025 | 46.35 | 46.80 | 46.35 | 46.80 | 99.00 | |
| 01/17/2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1,128 | |
| 01/16/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1,128 | |
| 01/15/2025 | 45.36 | 45.36 | 45.36 | 45.36 | 1,128 | |
| 01/14/2025 | 45.07 | 45.76 | 45.07 | 45.46 | 1,128 | |
| 01/13/2025 | 44.35 | 44.35 | 44.35 | 44.35 | 571.00 | |
| 01/10/2025 | 45.02 | 45.02 | 45.02 | 45.02 | 571.00 | |
| 01/09/2025 | 44.96 | 44.96 | 44.96 | 44.96 | 571.00 | |
| 01/08/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 571.00 | |
| 01/07/2025 | 45.57 | 45.57 | 45.57 | 45.57 | 571.00 | |
| 01/06/2025 | 46.16 | 46.16 | 46.16 | 46.16 | 571.00 | |
| 01/03/2025 | 46.26 | 46.26 | 46.26 | 46.26 | 571.00 | |
| 01/02/2025 | 46.28 | 46.28 | 46.28 | 46.28 | 571.00 | |
| 12/30/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 571.00 | |
| 12/27/2024 | 45.90 | 45.90 | 45.90 | 45.90 | 571.00 | |
| 12/23/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 571.00 | |
| 12/20/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 571.00 | |
| 12/19/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 571.00 | |
| 12/18/2024 | 46.35 | 46.90 | 46.35 | 46.90 | 571.00 | |
| 12/17/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 10.00 | |
| 12/16/2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00 | |
| 12/13/2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
| 12/12/2024 | 46.92 | 46.92 | 46.92 | 46.92 | 10.00 | |
| 12/11/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 10.00 | |
| 12/10/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 10.00 | |
| 12/09/2024 | 47.57 | 47.57 | 47.57 | 47.57 | 10.00 |
About Gaming Stock history
Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming and Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming stock prices may prove useful in developing a viable investing in Gaming
GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. GLPI elected to be taxed as a REIT for United States federal income tax purposes commencing with the 2014 taxable year and is the first gaming-focused REIT in North America. GAMING LEISURE operates under REIT - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 644 people.
Gaming Stock Technical Analysis
Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming's price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0722 | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming Stock analysis
When running Gaming's price analysis, check to measure Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming is operating at the current time. Most of Gaming's value examination focuses on studying past and present price action to predict the probability of Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming's price. Additionally, you may evaluate how the addition of Gaming to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges |