2G ENERGY (Germany) Price History

2GB Stock  EUR 23.40  0.35  1.47%   
If you're considering investing in 2GB Stock, it is important to understand the factors that can impact its price. As of today, the current price of 2G ENERGY stands at 23.40, as last reported on the 26th of February, with the highest price reaching 23.70 and the lowest price hitting 23.35 during the day. Currently, 2G ENERGY is not too volatile. 2G ENERGY retains Efficiency (Sharpe Ratio) of 0.065, which signifies that the company had a 0.065 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 2G ENERGY, which you can use to evaluate the volatility of the firm. Please confirm 2G ENERGY's Market Risk Adjusted Performance of (0.13), coefficient of variation of 2194.88, and Standard Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
2GB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2GB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average 2G ENERGY is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2G ENERGY by adding it to a well-diversified portfolio.

2G ENERGY Stock Price History Chart

There are several ways to analyze 2GB Stock price data. The simplest method is using a basic 2GB candlestick price chart, which shows 2G ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202526.55
Lowest PriceDecember 5, 202421.4

2G ENERGY February 26, 2025 Stock Price Synopsis

Various analyses of 2G ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2GB Stock. It can be used to describe the percentage change in the price of 2G ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2GB Stock.
2G ENERGY Price Rate Of Daily Change 0.99 
2G ENERGY Price Daily Balance Of Power(1.00)
2G ENERGY Price Action Indicator(0.30)

2G ENERGY February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2GB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 2G ENERGY intraday prices and daily technical indicators to check the level of noise trading in 2GB Stock and then apply it to test your longer-term investment strategies against 2GB.

2GB Stock Price History Data

The price series of 2G ENERGY for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.45 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 23.51. The median price for the last 90 days is 23.4. The company had 4:1 stock split on 1st of July 2022.
OpenHighLowCloseVolume
02/26/2025 23.35  23.70  23.35  23.40  1.00 
02/25/2025 23.40  23.75  23.20  23.75  4.00 
02/24/2025 23.65  23.75  23.45  23.45  1.00 
02/21/2025 22.10  23.40  22.10  23.30  1.00 
02/20/2025 23.20  23.45  21.90  22.40  124.00 
02/19/2025 23.30  23.55  23.30  23.35  1.00 
02/18/2025 23.30  23.45  23.25  23.35  1.00 
02/17/2025 23.25  23.40  23.15  23.15  1.00 
02/14/2025 23.15  23.35  23.15  23.25  1.00 
02/13/2025 23.55  23.55  22.95  23.25  61.00 
02/12/2025 23.65  23.80  23.40  23.40  100.00 
02/11/2025 24.25  24.25  23.60  23.60  1.00 
02/10/2025 24.90  24.90  24.25  24.30  100.00 
02/07/2025 24.85  25.10  24.85  24.90  1.00 
02/06/2025 25.15  25.20  24.70  24.70  1.00 
02/05/2025 24.25  25.30  24.20  25.30  1.00 
02/04/2025 24.90  24.90  24.20  24.30  1.00 
02/03/2025 24.70  25.05  24.70  24.95  1.00 
01/31/2025 25.00  25.70  25.00  25.50  1.00 
01/30/2025 25.15  25.35  25.15  25.15  1.00 
01/29/2025 24.95  25.20  24.85  25.05  200.00 
01/28/2025 24.65  24.95  24.65  24.70  1.00 
01/27/2025 25.45  25.45  24.10  24.65  240.00 
01/24/2025 24.55  25.45  24.55  25.25  1.00 
01/23/2025 23.80  24.85  23.80  24.40  1.00 
01/22/2025 24.10  24.35  24.10  24.25  1.00 
01/21/2025 24.55  24.60  24.05  24.05  1.00 
01/20/2025 24.85  24.90  24.70  24.75  1.00 
01/17/2025 24.85  25.15  24.80  24.80  1.00 
01/16/2025 25.85  25.85  24.90  24.90  1.00 
01/15/2025 25.15  25.90  25.15  25.90  1.00 
01/14/2025 24.30  25.25  24.30  25.25  1.00 
01/13/2025 24.55  24.95  24.30  24.30  102.00 
01/10/2025 25.15  25.15  24.50  24.50  1.00 
01/09/2025 24.60  25.05  24.60  25.00  1.00 
01/08/2025 24.85  25.40  24.25  24.25  1.00 
01/07/2025 25.90  26.25  24.90  24.90  1.00 
01/06/2025 26.10  26.55  26.05  26.55  22.00 
01/03/2025 25.15  26.00  25.15  26.00  1.00 
01/02/2025 22.80  25.10  22.80  25.10  1.00 
12/30/2024 22.75  22.75  22.65  22.70  1.00 
12/27/2024 22.75  23.05  22.75  22.75  1.00 
12/23/2024 22.25  22.70  22.15  22.70  1.00 
12/20/2024 22.45  22.45  22.20  22.20  1.00 
12/19/2024 22.40  23.05  22.30  22.45  5.00 
12/18/2024 22.65  22.70  22.50  22.70  1.00 
12/17/2024 23.60  23.60  22.65  22.65  1.00 
12/16/2024 23.10  23.65  23.10  23.60  1.00 
12/13/2024 21.95  23.40  21.95  23.30  1.00 
12/12/2024 22.45  22.50  22.05  22.05  100.00 
12/11/2024 22.95  22.95  22.45  22.45  40.00 
12/10/2024 23.15  23.15  22.75  22.75  1.00 
12/09/2024 21.75  23.20  21.75  23.10  1.00 
12/06/2024 21.35  21.70  21.25  21.70  1.00 
12/05/2024 21.50  21.70  21.40  21.40  57.00 
12/04/2024 21.25  21.65  21.25  21.50  1.00 
12/03/2024 21.75  21.75  21.45  21.45  1.00 
12/02/2024 21.75  22.15  21.75  21.75  100.00 
11/29/2024 21.95  22.00  21.90  21.95  44.00 
11/28/2024 21.40  21.85  21.40  21.80  1.00 
11/27/2024 21.00  21.70  21.00  21.70  5.00 

About 2G ENERGY Stock history

2G ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2GB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2G ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2G ENERGY stock prices may prove useful in developing a viable investing in 2G ENERGY

2G ENERGY Stock Technical Analysis

2G ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 2G ENERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 2G ENERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

2G ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 2G ENERGY's price direction in advance. Along with the technical and fundamental analysis of 2GB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2GB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2GB Stock Analysis

When running 2G ENERGY's price analysis, check to measure 2G ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 2G ENERGY is operating at the current time. Most of 2G ENERGY's value examination focuses on studying past and present price action to predict the probability of 2G ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 2G ENERGY's price. Additionally, you may evaluate how the addition of 2G ENERGY to your portfolios can decrease your overall portfolio volatility.