Food Life (Germany) Price History
2G0 Stock | EUR 27.60 0.20 0.73% |
If you're considering investing in Food Stock, it is important to understand the factors that can impact its price. As of today, the current price of Food Life stands at 27.60, as last reported on the 29th of March, with the highest price reaching 27.80 and the lowest price hitting 27.60 during the day. Food Life appears to be not too volatile, given 3 months investment horizon. Food Life Companies secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Food Life's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Food Life's Coefficient Of Variation of 667.64, mean deviation of 1.77, and Downside Deviation of 2.33 to check if our risk estimates are consistent with your expectations.
Food Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Food |
Sharpe Ratio = 0.1869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2G0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Food Life is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Food Life by adding it to a well-diversified portfolio.
Food Life Stock Price History Chart
There are several ways to analyze Food Stock price data. The simplest method is using a basic Food candlestick price chart, which shows Food Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 27.6 |
Lowest Price | January 14, 2025 | 18.6 |
Food Life March 29, 2025 Stock Price Synopsis
Various analyses of Food Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Food Stock. It can be used to describe the percentage change in the price of Food Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Food Stock.Food Life Price Daily Balance Of Power | 1.00 | |
Food Life Price Rate Of Daily Change | 1.01 |
Food Life March 29, 2025 Stock Price Analysis
Food Stock Price History Data
The price series of Food Life for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.0 with a coefficient of variation of 13.97. The prices are distributed with arithmetic mean of 23.45. The median price for the last 90 days is 25.6. The company had 4:1 stock split on 30th of March 2020. Food Life Companies issued dividends on 2023-09-28.Open | High | Low | Close | Volume | ||
03/29/2025 | 27.80 | 27.80 | 27.60 | 27.60 | ||
03/27/2025 | 27.80 | 27.80 | 27.60 | 27.60 | 9.00 | |
03/26/2025 | 27.40 | 27.60 | 27.40 | 27.40 | 9.00 | |
03/25/2025 | 26.80 | 27.40 | 26.80 | 27.40 | 9.00 | |
03/24/2025 | 27.40 | 27.40 | 27.20 | 27.20 | 9.00 | |
03/21/2025 | 27.20 | 27.40 | 27.20 | 27.40 | 9.00 | |
03/20/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 9.00 | |
03/19/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 9.00 | |
03/18/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 9.00 | |
03/17/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 9.00 | |
03/14/2025 | 26.60 | 26.60 | 26.40 | 26.40 | 9.00 | |
03/13/2025 | 26.00 | 26.00 | 25.80 | 26.00 | 9.00 | |
03/12/2025 | 25.80 | 25.80 | 25.60 | 25.60 | 9.00 | |
03/11/2025 | 24.80 | 24.80 | 24.40 | 24.40 | 9.00 | |
03/10/2025 | 25.00 | 25.20 | 25.00 | 25.20 | 9.00 | |
03/07/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9.00 | |
03/06/2025 | 26.60 | 26.80 | 26.60 | 26.60 | 9.00 | |
03/05/2025 | 27.40 | 27.40 | 27.20 | 27.20 | 9.00 | |
03/04/2025 | 26.60 | 26.80 | 26.60 | 26.80 | 9.00 | |
03/03/2025 | 26.60 | 26.60 | 26.40 | 26.40 | 9.00 | |
02/28/2025 | 26.00 | 26.00 | 25.80 | 25.80 | 9.00 | |
02/27/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 9.00 | |
02/26/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 9.00 | |
02/25/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 9.00 | |
02/24/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 9.00 | |
02/21/2025 | 26.80 | 27.00 | 26.80 | 27.00 | 9.00 | |
02/20/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 9.00 | |
02/19/2025 | 26.40 | 26.60 | 26.40 | 26.60 | 9.00 | |
02/18/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 9.00 | |
02/17/2025 | 26.00 | 26.20 | 26.00 | 26.20 | 9.00 | |
02/14/2025 | 26.60 | 26.60 | 26.40 | 26.40 | 9.00 | |
02/13/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 9.00 | |
02/12/2025 | 26.20 | 26.20 | 26.00 | 26.00 | 9.00 | |
02/11/2025 | 26.80 | 27.40 | 26.60 | 26.60 | 9.00 | |
02/10/2025 | 26.80 | 26.80 | 26.60 | 26.80 | 230.00 | |
02/07/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 230.00 | |
02/06/2025 | 21.80 | 22.00 | 21.80 | 22.00 | 230.00 | |
02/05/2025 | 21.80 | 22.00 | 21.80 | 22.00 | 1.00 | |
02/04/2025 | 21.40 | 21.40 | 21.20 | 21.20 | 1.00 | |
02/03/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
01/31/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
01/30/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
01/29/2025 | 21.00 | 21.20 | 21.00 | 21.20 | 230.00 | |
01/28/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 230.00 | |
01/27/2025 | 20.00 | 20.20 | 20.00 | 20.20 | 230.00 | |
01/24/2025 | 19.70 | 19.70 | 19.60 | 19.60 | 230.00 | |
01/23/2025 | 19.70 | 19.80 | 19.70 | 19.80 | 230.00 | |
01/22/2025 | 19.90 | 19.90 | 19.80 | 19.80 | 230.00 | |
01/21/2025 | 19.50 | 19.50 | 19.40 | 19.40 | 230.00 | |
01/20/2025 | 19.00 | 19.00 | 18.90 | 18.90 | 230.00 | |
01/17/2025 | 18.70 | 18.70 | 18.60 | 18.60 | 230.00 | |
01/16/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 230.00 | |
01/15/2025 | 18.60 | 18.70 | 18.60 | 18.70 | 230.00 | |
01/14/2025 | 18.70 | 18.70 | 18.60 | 18.60 | 230.00 | |
01/13/2025 | 19.20 | 19.30 | 19.20 | 19.30 | 230.00 | |
01/10/2025 | 19.00 | 19.20 | 19.00 | 19.20 | 230.00 | |
01/09/2025 | 19.00 | 19.00 | 18.90 | 19.00 | 230.00 | |
01/08/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 230.00 | |
01/07/2025 | 19.70 | 19.70 | 19.60 | 19.70 | 230.00 | |
01/06/2025 | 19.80 | 19.80 | 19.70 | 19.70 | 230.00 | |
01/03/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 230.00 |
About Food Life Stock history
Food Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Food is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Food Life Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Food Life stock prices may prove useful in developing a viable investing in Food Life
Food Life Stock Technical Analysis
Food Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Food Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Food Life's price direction in advance. Along with the technical and fundamental analysis of Food Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Food to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1356 | |||
Jensen Alpha | 0.4317 | |||
Total Risk Alpha | 0.6151 | |||
Sortino Ratio | 0.2081 | |||
Treynor Ratio | 21.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Food Stock analysis
When running Food Life's price analysis, check to measure Food Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Food Life is operating at the current time. Most of Food Life's value examination focuses on studying past and present price action to predict the probability of Food Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Food Life's price. Additionally, you may evaluate how the addition of Food Life to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |