Fortune Brands (Germany) Price History
| 2FB Stock | 72.00 1.50 2.13% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Brands stands at 72.00, as last reported on the 21st of January, with the highest price reaching 72.00 and the lowest price hitting 72.00 during the day. Fortune Brands Home secures Sharpe Ratio (or Efficiency) of -0.0819, which denotes the company had a -0.0819 % return per unit of risk over the last 3 months. Fortune Brands Home exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Brands' Mean Deviation of 1.34, standard deviation of 1.94, and Variance of 3.75 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.0819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2FB |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Brands by adding Fortune Brands to a well-diversified portfolio.
Fortune Brands Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 82.22 |
| Lowest Price | January 3, 2025 | 65.5 |
Fortune Brands January 21, 2025 Stock Price Synopsis
Various analyses of Fortune Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Brands Price Rate Of Daily Change | 1.02 | |
| Fortune Brands Price Action Indicator | 0.75 |
Fortune Brands January 21, 2025 Stock Price Analysis
Fortune Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 01/17/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 01/16/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 01/15/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 01/14/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 01/13/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 01/10/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 01/09/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 01/08/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 01/07/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 01/06/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 01/03/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 01/02/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 12/30/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 12/27/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 12/23/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 12/20/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 12/19/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 12/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/17/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 12/16/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 12/13/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/12/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/11/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 12/10/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 12/09/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 12/06/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/05/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/04/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 12/03/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 12/02/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/29/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/28/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 11/27/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/26/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
| 11/25/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 11/22/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/21/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
| 11/20/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
| 11/19/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
| 11/18/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
| 11/15/2024 | 70.26 | 70.26 | 70.26 | 70.26 | 1.00 | |
| 11/14/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
| 11/13/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 1.00 | |
| 11/12/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 11/11/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
| 11/08/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 11/07/2024 | 77.74 | 77.74 | 77.74 | 77.74 | 1.00 | |
| 11/06/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
| 11/05/2024 | 76.74 | 76.74 | 76.74 | 76.74 | 1.00 | |
| 11/04/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 11/01/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 10/31/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
| 10/30/2024 | 77.24 | 77.24 | 77.24 | 77.24 | 1.00 | |
| 10/29/2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1.00 | |
| 10/28/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
| 10/25/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
| 10/24/2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1.00 | |
| 10/23/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
| 10/22/2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.00 | |
| 10/21/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Fortune Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Brands' price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fortune Stock analysis
When running Fortune Brands' price analysis, check to measure Fortune Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Brands is operating at the current time. Most of Fortune Brands' value examination focuses on studying past and present price action to predict the probability of Fortune Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Brands' price. Additionally, you may evaluate how the addition of Fortune Brands to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |