China Energy (Germany) Price History

2E5 Stock  EUR 0.12  0.02  20.00%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Energy stands at 0.12, as last reported on the 4th of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. China Energy appears to be out of control, given 3 months investment horizon. China Energy Engineering secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing China Energy's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of China Energy's Mean Deviation of 3.0, risk adjusted performance of 0.121, and Downside Deviation of 6.22 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2E5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average China Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Energy by adding it to a well-diversified portfolio.

China Energy Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.13
Lowest PriceSeptember 13, 20240.0739

China Energy December 4, 2024 Stock Price Synopsis

Various analyses of China Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Energy Price Rate Of Daily Change 1.20 
China Energy Price Action Indicator 0.01 

China Energy December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Energy intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.7. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
12/04/2024
 0.12  0.12  0.12  0.12 
12/03/2024 0.12  0.12  0.12  0.12  1.00 
12/02/2024 0.12  0.12  0.12  0.12  1.00 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.10  0.10  0.10  0.10  1.00 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.13  0.13  0.12  0.12  1,500 
11/01/2024 0.11  0.12  0.11  0.12  1,600 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.11  0.11  0.11  0.11  1.00 
10/23/2024 0.11  0.11  0.11  0.11  1.00 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.12  0.12  0.12  0.12  22,799 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.10  0.11  0.10  0.11  10,000 
10/08/2024 0.12  0.12  0.12  0.12  92,620 
10/07/2024 0.11  0.13  0.11  0.13  10,380 
10/04/2024 0.11  0.12  0.11  0.12  3,000 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.1  0.1  0.1  0.1  1.00 
09/30/2024 0.1  0.1  0.1  0.1  1.00 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.09  0.09  0.09  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  1.00 
09/19/2024 0.08  0.08  0.08  0.08  1.00 
09/18/2024 0.08  0.08  0.08  0.08  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.08  0.08  0.08  0.08  95.00 
09/11/2024 0.08  0.08  0.08  0.08  1.00 

About China Energy Stock history

China Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Energy Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Energy stock prices may prove useful in developing a viable investing in China Energy
China Energy Engineering Corporation Limited provides solutions to the power industry in the Peoples Republic of China and internationally. China Energy Engineering Corporation Limited is a subsidiary of China Energy Engineering Group Co., Ltd. China Energy operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 124503 people.

China Energy Stock Technical Analysis

China Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

China Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Energy's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Energy's price analysis, check to measure China Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Energy is operating at the current time. Most of China Energy's value examination focuses on studying past and present price action to predict the probability of China Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Energy's price. Additionally, you may evaluate how the addition of China Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.