Beazley PLC (Germany) Price History

2D7 Stock  EUR 10.20  0.80  7.27%   
If you're considering investing in Beazley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beazley PLC stands at 10.20, as last reported on the 17th of March 2025, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. At this point, Beazley PLC is somewhat reliable. Beazley PLC secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the company had a 0.0294 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Beazley PLC, which you can use to evaluate the volatility of the firm. Please confirm Beazley PLC's risk adjusted performance of 0.0469, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0674%.
  
Beazley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2D7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Beazley PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazley PLC by adding it to a well-diversified portfolio.

Beazley PLC Stock Price History Chart

There are several ways to analyze Beazley Stock price data. The simplest method is using a basic Beazley candlestick price chart, which shows Beazley PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202511.0
Lowest PriceJanuary 13, 20259.1

Beazley PLC March 17, 2025 Stock Price Synopsis

Various analyses of Beazley PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beazley Stock. It can be used to describe the percentage change in the price of Beazley PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beazley Stock.
Beazley PLC Price Action Indicator(0.40)
Beazley PLC Price Rate Of Daily Change 0.93 

Beazley PLC March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beazley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beazley PLC intraday prices and daily technical indicators to check the level of noise trading in Beazley Stock and then apply it to test your longer-term investment strategies against Beazley.

Beazley Stock Price History Data

The price series of Beazley PLC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 9.85. The company issued dividends on 2022-02-17.
OpenHighLowCloseVolume
03/17/2025
 10.20  10.20  10.20  10.20 
03/14/2025 10.20  10.20  10.20  10.20  500.00 
03/13/2025 11.00  11.00  11.00  11.00  500.00 
03/12/2025 10.40  10.90  10.40  10.90  794.00 
03/11/2025 10.50  10.50  10.50  10.50  1,429 
03/10/2025 10.40  10.40  10.40  10.40  1,429 
03/07/2025 10.50  10.50  10.50  10.50  1,429 
03/06/2025 10.50  11.10  10.50  11.00  1,429 
03/05/2025 10.50  10.50  10.50  10.50  813.00 
03/04/2025 10.60  10.60  10.60  10.60  813.00 
03/03/2025 10.40  10.40  10.40  10.40  255.00 
02/28/2025 10.20  10.20  10.20  10.20  255.00 
02/27/2025 10.20  10.20  10.20  10.20  255.00 
02/26/2025 9.80  9.80  9.80  9.80  255.00 
02/25/2025 9.70  9.70  9.70  9.70  255.00 
02/24/2025 9.70  9.70  9.70  9.70  255.00 
02/21/2025 9.60  9.60  9.60  9.60  255.00 
02/20/2025 9.70  9.70  9.70  9.70  255.00 
02/19/2025 9.90  9.90  9.90  9.90  255.00 
02/18/2025 9.95  10.00  9.95  10.00  255.00 
02/17/2025 9.85  9.85  9.85  9.85  100.00 
02/14/2025 9.80  9.80  9.80  9.80  100.00 
02/13/2025 10.00  10.00  10.00  10.00  100.00 
02/12/2025 10.10  10.10  10.10  10.10  100.00 
02/11/2025 10.10  10.10  10.10  10.10  100.00 
02/10/2025 10.10  10.10  10.10  10.10  100.00 
02/07/2025 10.20  10.20  10.20  10.20  100.00 
02/06/2025 9.85  9.85  9.85  9.85  100.00 
02/05/2025 9.65  9.65  9.65  9.65  100.00 
02/04/2025 9.70  9.70  9.70  9.70  100.00 
02/03/2025 9.85  9.85  9.85  9.85  100.00 
01/31/2025 9.85  9.85  9.85  9.85  100.00 
01/30/2025 9.85  9.85  9.85  9.85  100.00 
01/29/2025 9.45  9.45  9.45  9.45  100.00 
01/28/2025 9.75  9.75  9.75  9.75  100.00 
01/27/2025 9.70  9.70  9.70  9.70  100.00 
01/24/2025 9.85  9.85  9.85  9.85  100.00 
01/23/2025 9.80  9.80  9.80  9.80  100.00 
01/22/2025 9.75  9.75  9.75  9.75  100.00 
01/21/2025 9.65  9.65  9.65  9.65  100.00 
01/20/2025 9.85  9.85  9.85  9.85  100.00 
01/17/2025 9.55  9.55  9.55  9.55  100.00 
01/16/2025 9.30  9.30  9.30  9.30  100.00 
01/15/2025 9.15  9.15  9.15  9.15  100.00 
01/14/2025 9.25  9.25  9.25  9.25  100.00 
01/13/2025 9.10  9.10  9.10  9.10  100.00 
01/10/2025 9.55  9.55  9.55  9.55  100.00 
01/09/2025 9.55  9.55  9.55  9.55  3,000 
01/08/2025 9.70  9.70  9.70  9.70  3,000 
01/07/2025 9.60  9.60  9.60  9.60  3,000 
01/06/2025 9.65  10.00  9.65  10.00  3,000 
01/03/2025 9.70  9.70  9.70  9.70  1,623 
01/02/2025 9.70  9.70  9.70  9.70  1,623 
12/30/2024 9.70  10.10  9.70  10.10  1,623 
12/27/2024 9.60  10.10  9.60  10.10  2,601 
12/23/2024 9.55  10.10  9.55  10.10  10.00 
12/20/2024 9.75  10.00  9.75  10.00  339.00 
12/19/2024 9.75  10.10  9.75  10.10  12.00 
12/18/2024 9.85  9.85  9.85  9.85  323.00 
12/17/2024 9.95  9.95  9.95  9.95  323.00 
12/16/2024 9.90  9.90  9.90  9.90  323.00 

About Beazley PLC Stock history

Beazley PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazley PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazley PLC stock prices may prove useful in developing a viable investing in Beazley PLC
Beazley plc provides risk insurance and reinsurance solutions in the United States, Europe, and internationally. The company was founded in 1986 and is based in London, the United Kingdom. BEAZLEY PLC operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1550 people.

Beazley PLC Stock Technical Analysis

Beazley PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beazley PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beazley PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Beazley PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beazley PLC's price direction in advance. Along with the technical and fundamental analysis of Beazley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beazley Stock analysis

When running Beazley PLC's price analysis, check to measure Beazley PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazley PLC is operating at the current time. Most of Beazley PLC's value examination focuses on studying past and present price action to predict the probability of Beazley PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazley PLC's price. Additionally, you may evaluate how the addition of Beazley PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios