CK Hutchison (Germany) Price History

2CK Stock  EUR 5.02  0.12  2.33%   
If you're considering investing in 2CK Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Hutchison stands at 5.02, as last reported on the 22nd of December, with the highest price reaching 5.02 and the lowest price hitting 5.02 during the day. At this point, CK Hutchison is somewhat reliable. CK Hutchison Holdings retains Efficiency (Sharpe Ratio) of 0.0054, which signifies that the company had a 0.0054% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CK Hutchison, which you can use to evaluate the volatility of the firm. Please confirm CK Hutchison's Market Risk Adjusted Performance of 0.0179, coefficient of variation of 13584.57, and Standard Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.008%.
  
2CK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2CK

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CK Hutchison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Hutchison by adding CK Hutchison to a well-diversified portfolio.

CK Hutchison Stock Price History Chart

There are several ways to analyze 2CK Stock price data. The simplest method is using a basic 2CK candlestick price chart, which shows CK Hutchison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20245.34
Lowest PriceNovember 14, 20244.78

CK Hutchison December 22, 2024 Stock Price Synopsis

Various analyses of CK Hutchison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2CK Stock. It can be used to describe the percentage change in the price of CK Hutchison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2CK Stock.
CK Hutchison Price Action Indicator(0.06)
CK Hutchison Price Rate Of Daily Change 0.98 

CK Hutchison December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2CK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Hutchison intraday prices and daily technical indicators to check the level of noise trading in 2CK Stock and then apply it to test your longer-term investment strategies against 2CK.

2CK Stock Price History Data

The price series of CK Hutchison for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company issued dividends on 2022-09-05.
OpenHighLowCloseVolume
12/22/2024
 5.02  5.02  5.02  5.02 
12/20/2024 5.02  5.02  5.02  5.02  6,000 
12/19/2024 5.02  5.14  5.02  5.14  6,000 
12/18/2024 5.01  5.01  4.98  4.98  2,000 
12/17/2024 5.04  5.04  5.00  5.00  3,850 
12/16/2024 5.04  5.04  5.04  5.04  1,500 
12/13/2024 5.19  5.19  5.19  5.19  1,500 
12/12/2024 5.24  5.24  5.24  5.24  1,500 
12/11/2024 5.19  5.19  5.19  5.19  1,500 
12/10/2024 5.19  5.19  5.19  5.19  1,500 
12/09/2024 5.17  5.32  5.17  5.32  1,500 
12/06/2024 5.13  5.13  5.13  5.13  3,100 
12/05/2024 5.08  5.08  5.08  5.08  3,100 
12/04/2024 5.07  5.07  5.07  5.07  3,100 
12/03/2024 5.03  5.08  5.02  5.08  3,100 
12/02/2024 4.94  4.94  4.88  4.88  2,000 
11/29/2024 4.90  4.90  4.90  4.90  1.00 
11/28/2024 4.87  4.87  4.87  4.87  1.00 
11/27/2024 4.93  4.93  4.93  4.93  1.00 
11/26/2024 4.91  4.91  4.91  4.91  1.00 
11/25/2024 4.86  4.86  4.86  4.86  1.00 
11/22/2024 4.85  4.85  4.85  4.85  1.00 
11/21/2024 4.88  4.88  4.88  4.88  1.00 
11/20/2024 4.87  4.87  4.87  4.87  1.00 
11/19/2024 4.88  4.88  4.88  4.88  1.00 
11/18/2024 4.84  4.84  4.84  4.84  1.00 
11/15/2024 4.88  4.88  4.88  4.88  1.00 
11/14/2024 4.78  4.78  4.78  4.78  1.00 
11/13/2024 4.81  4.81  4.81  4.81  1,501 
11/12/2024 4.82  4.84  4.82  4.84  1.00 
11/11/2024 4.87  4.87  4.87  4.87  2,520 
11/08/2024 4.90  4.90  4.90  4.90  228.00 
11/07/2024 4.91  4.91  4.89  4.89  8,178 
11/06/2024 4.86  4.86  4.86  4.86  1.00 
11/05/2024 4.84  4.84  4.84  4.84  1.00 
11/04/2024 4.82  4.82  4.81  4.81  1.00 
11/01/2024 4.83  4.83  4.83  4.83  1.00 
10/31/2024 4.83  4.83  4.81  4.81  4,000 
10/30/2024 4.86  4.86  4.85  4.85  1,392 
10/29/2024 4.90  4.94  4.87  4.87  2,556 
10/28/2024 4.95  4.95  4.95  4.95  1.00 
10/25/2024 4.93  5.00  4.92  4.92  4,632 
10/24/2024 4.96  4.96  4.96  4.96  500.00 
10/23/2024 4.97  4.97  4.97  4.97  500.00 
10/22/2024 4.97  5.05  4.97  5.05  500.00 
10/21/2024 4.93  5.01  4.93  5.01  1,500 
10/18/2024 4.97  5.03  4.97  5.03  550.00 
10/17/2024 4.91  4.91  4.91  4.91  1.00 
10/16/2024 4.95  4.95  4.95  4.95  5,558 
10/15/2024 4.97  4.97  4.95  4.95  354.00 
10/14/2024 5.06  5.06  5.06  5.06  285.00 
10/11/2024 5.12  5.12  5.12  5.12  1.00 
10/10/2024 5.13  5.13  5.10  5.10  5,902 
10/09/2024 5.08  5.08  5.08  5.08  1.00 
10/08/2024 5.16  5.16  5.15  5.15  2,000 
10/07/2024 5.34  5.34  5.34  5.34  6,245 
10/04/2024 5.24  5.24  5.24  5.24  500.00 
10/03/2024 5.25  5.25  5.25  5.25  1.00 
10/02/2024 5.18  5.19  5.18  5.19  1,111 
10/01/2024 5.14  5.23  5.14  5.23  2,400 
09/30/2024 5.17  5.17  5.17  5.17  802.00 

About CK Hutchison Stock history

CK Hutchison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2CK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Hutchison Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Hutchison stock prices may prove useful in developing a viable investing in CK Hutchison
CK Hutchison Holdings Limited, an investment holding company, operates in ports and related services, retail, infrastructure, energy, and telecommunications businesses worldwide. CK Hutchison Holdings Limited was incorporated in 2014 and is based in Central, Hong Kong. CK HUTCHISON is traded on Frankfurt Stock Exchange in Germany.

CK Hutchison Stock Technical Analysis

CK Hutchison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CK Hutchison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Hutchison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CK Hutchison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Hutchison's price direction in advance. Along with the technical and fundamental analysis of 2CK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2CK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 2CK Stock analysis

When running CK Hutchison's price analysis, check to measure CK Hutchison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Hutchison is operating at the current time. Most of CK Hutchison's value examination focuses on studying past and present price action to predict the probability of CK Hutchison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Hutchison's price. Additionally, you may evaluate how the addition of CK Hutchison to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios