29Metals (Australia) Price History

29M Stock   0.18  0.01  5.26%   
If you're considering investing in 29Metals Stock, it is important to understand the factors that can impact its price. As of today, the current price of 29Metals stands at 0.18, as last reported on the 25th of March, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. 29Metals secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of price deviation over the last 3 months. 29Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 29Metals' Variance of 10.91, information ratio of (0.13), and Mean Deviation of 2.33 to double-check the risk estimate we provide.
  
At this time, 29Metals' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.9 M in 2025, whereas Other Stockholder Equity is likely to drop 0.86 in 2025. . 29Metals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29M

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 29Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29Metals by adding 29Metals to a well-diversified portfolio.
Price Book
0.5885
Enterprise Value Ebitda
(1.96)
Price Sales
0.4354
Shares Float
756.6 M
Wall Street Target Price
0.2459

29Metals Stock Price History Chart

There are several ways to analyze 29Metals Stock price data. The simplest method is using a basic 29Metals candlestick price chart, which shows 29Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.25
Lowest PriceMarch 4, 20250.16

29Metals March 25, 2025 Stock Price Synopsis

Various analyses of 29Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29Metals Stock. It can be used to describe the percentage change in the price of 29Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29Metals Stock.
29Metals Price Daily Balance Of Power(1.00)
29Metals Price Rate Of Daily Change 0.95 
29Metals Accumulation Distribution 165,106 

29Metals March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29Metals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29Metals intraday prices and daily technical indicators to check the level of noise trading in 29Metals Stock and then apply it to test your longer-term investment strategies against 29Metals.

29Metals Stock Price History Data

The price series of 29Metals for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.09 with a coefficient of variation of 13.46. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.22. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
03/25/2025 0.18  0.18  0.17  0.18  2,971,916 
03/24/2025 0.19  0.19  0.18  0.18  2,945,285 
03/21/2025 0.19  0.19  0.18  0.18  4,643,340 
03/20/2025 0.18  0.20  0.18  0.19  6,021,161 
03/19/2025 0.18  0.18  0.17  0.18  4,339,525 
03/18/2025 0.18  0.18  0.17  0.18  11,995,129 
03/17/2025 0.17  0.17  0.16  0.17  2,217,427 
03/14/2025 0.17  0.17  0.16  0.17  4,373,362 
03/13/2025 0.17  0.17  0.16  0.17  3,334,292 
03/12/2025 0.17  0.17  0.16  0.17  895,280 
03/11/2025 0.17  0.18  0.16  0.17  2,138,594 
03/10/2025 0.18  0.18  0.17  0.17  357,331 
03/07/2025 0.18  0.18  0.17  0.18  2,393,798 
03/06/2025 0.17  0.19  0.17  0.18  5,477,265 
03/05/2025 0.17  0.17  0.16  0.17  1,537,119 
03/04/2025 0.17  0.17  0.16  0.16  1,612,241 
03/03/2025 0.17  0.17  0.16  0.17  2,857,567 
02/28/2025 0.16  0.18  0.16  0.17  5,509,176 
02/27/2025 0.17  0.18  0.16  0.17  4,249,055 
02/26/2025 0.18  0.19  0.17  0.17  5,522,163 
02/25/2025 0.18  0.18  0.16  0.17  5,418,379 
02/24/2025 0.18  0.19  0.18  0.18  3,073,015 
02/21/2025 0.19  0.19  0.18  0.18  2,800,762 
02/20/2025 0.19  0.19  0.18  0.19  3,007,478 
02/19/2025 0.19  0.20  0.19  0.19  1,554,493 
02/18/2025 0.20  0.20  0.19  0.19  2,906,437 
02/17/2025 0.21  0.21  0.19  0.20  2,477,731 
02/14/2025 0.21  0.21  0.20  0.20  1,245,498 
02/13/2025 0.20  0.21  0.20  0.21  2,423,093 
02/12/2025 0.20  0.21  0.20  0.20  1,322,952 
02/11/2025 0.21  0.21  0.20  0.21  3,302,057 
02/10/2025 0.20  0.21  0.20  0.21  3,659,669 
02/07/2025 0.21  0.21  0.19  0.20  7,097,632 
02/06/2025 0.21  0.21  0.20  0.21  5,140,933 
02/05/2025 0.22  0.22  0.21  0.21  8,039,125 
02/04/2025 0.22  0.22  0.21  0.22  3,069,399 
02/03/2025 0.23  0.23  0.22  0.22  4,219,435 
01/31/2025 0.24  0.24  0.23  0.24  1,920,482 
01/30/2025 0.23  0.24  0.23  0.23  2,396,293 
01/29/2025 0.22  0.23  0.22  0.23  3,152,625 
01/28/2025 0.23  0.23  0.21  0.22  1,230,761 
01/24/2025 0.22  0.23  0.22  0.22  3,101,880 
01/23/2025 0.23  0.23  0.22  0.22  961,163 
01/22/2025 0.23  0.23  0.22  0.22  1,224,437 
01/21/2025 0.22  0.23  0.22  0.23  2,089,963 
01/20/2025 0.22  0.23  0.22  0.22  4,653,641 
01/17/2025 0.22  0.23  0.22  0.22  9,791,508 
01/16/2025 0.22  0.22  0.22  0.22  1,640,474 
01/15/2025 0.22  0.22  0.21  0.22  1,255,879 
01/14/2025 0.22  0.22  0.21  0.22  3,459,550 
01/13/2025 0.22  0.23  0.22  0.22  2,349,773 
01/10/2025 0.23  0.23  0.22  0.23  3,659,899 
01/09/2025 0.24  0.24  0.23  0.23  4,584,021 
01/08/2025 0.24  0.24  0.23  0.23  932,738 
01/07/2025 0.24  0.24  0.23  0.24  2,221,838 
01/06/2025 0.25  0.25  0.24  0.24  1,534,893 
01/03/2025 0.25  0.25  0.24  0.25  1,741,813 
01/02/2025 0.25  0.25  0.24  0.25  2,976,796 
12/31/2024 0.24  0.25  0.24  0.25  1,322,018 
12/30/2024 0.25  0.25  0.24  0.24  1,973,954 
12/27/2024 0.24  0.25  0.24  0.25  2,114,631 

About 29Metals Stock history

29Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29Metals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 29Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29Metals stock prices may prove useful in developing a viable investing in 29Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding730.4 M588.7 M
Net Loss-42.5 M-40.4 M

29Metals Stock Technical Analysis

29Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 29Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

29Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29Metals' price direction in advance. Along with the technical and fundamental analysis of 29Metals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29Metals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 29Metals Stock Analysis

When running 29Metals' price analysis, check to measure 29Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 29Metals is operating at the current time. Most of 29Metals' value examination focuses on studying past and present price action to predict the probability of 29Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 29Metals' price. Additionally, you may evaluate how the addition of 29Metals to your portfolios can decrease your overall portfolio volatility.