DFDS AS (Germany) Price History

29K Stock  EUR 16.89  0.70  4.32%   
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 16.89, as last reported on the 22nd of December, with the highest price reaching 16.89 and the lowest price hitting 16.20 during the day. DFDS AS secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. DFDS AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DFDS AS's Mean Deviation of 1.73, standard deviation of 2.29, and Variance of 5.26 to check the risk estimate we provide.
  
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29K

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average DFDS AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding DFDS AS to a well-diversified portfolio.

DFDS AS Stock Price History Chart

There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202423.0
Lowest PriceDecember 19, 202416.19

DFDS AS December 22, 2024 Stock Price Synopsis

Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.
DFDS AS Price Action Indicator 0.70 
DFDS AS Price Daily Balance Of Power 1.01 
DFDS AS Price Rate Of Daily Change 1.04 

DFDS AS December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFDS AS intraday prices and daily technical indicators to check the level of noise trading in DFDS Stock and then apply it to test your longer-term investment strategies against DFDS.

DFDS Stock Price History Data

The price series of DFDS AS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.93 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 19.96. The median price for the last 90 days is 19.21. The company issued dividends on 2022-03-24.
OpenHighLowCloseVolume
12/22/2024
 16.20  16.89  16.20  16.89 
12/20/2024 16.20  16.89  16.20  16.89  46.00 
12/19/2024 16.34  16.34  16.19  16.19  25.00 
12/18/2024 17.18  17.18  17.18  17.18  210.00 
12/17/2024 17.51  17.59  17.51  17.59  210.00 
12/16/2024 18.20  18.20  17.77  17.77  252.00 
12/13/2024 18.18  18.18  18.18  18.18  119.00 
12/12/2024 18.77  18.77  18.77  18.77  119.00 
12/11/2024 19.00  19.00  19.00  19.00  119.00 
12/10/2024 19.29  19.29  19.29  19.29  119.00 
12/09/2024 19.07  19.07  19.07  19.07  119.00 
12/06/2024 19.01  19.01  19.01  19.01  119.00 
12/05/2024 18.72  18.72  18.72  18.72  119.00 
12/04/2024 18.75  18.75  18.75  18.75  119.00 
12/03/2024 18.58  19.21  18.58  19.21  119.00 
12/02/2024 18.54  18.54  18.54  18.54  286.00 
11/29/2024 18.26  18.98  18.26  18.98  286.00 
11/28/2024 18.13  18.13  18.13  18.13  1.00 
11/27/2024 18.31  18.31  18.31  18.31  1.00 
11/26/2024 18.41  18.41  18.41  18.41  1.00 
11/25/2024 18.58  18.58  18.58  18.58  1.00 
11/22/2024 18.47  18.47  18.47  18.47  1.00 
11/21/2024 18.80  18.80  18.80  18.80  1.00 
11/20/2024 18.75  18.75  18.75  18.75  1.00 
11/19/2024 19.05  19.05  19.05  19.05  1.00 
11/18/2024 18.85  18.85  18.85  18.85  1.00 
11/15/2024 17.87  17.87  17.87  17.87  1.00 
11/14/2024 17.61  18.18  17.61  18.18  306.00 
11/13/2024 18.01  18.01  18.01  18.01  1.00 
11/12/2024 18.47  18.47  18.47  18.47  1.00 
11/11/2024 18.23  18.23  18.23  18.23  1.00 
11/08/2024 18.09  18.09  18.09  18.09  1.00 
11/07/2024 18.22  18.67  18.22  18.67  679.00 
11/06/2024 18.08  18.34  18.08  18.34  1.00 
11/05/2024 18.12  18.12  18.12  18.12  1.00 
11/04/2024 18.49  18.72  18.49  18.72  118.00 
11/01/2024 20.52  20.52  20.52  20.52  55.00 
10/31/2024 20.76  20.76  20.76  20.76  55.00 
10/30/2024 20.48  20.48  20.48  20.48  55.00 
10/29/2024 20.48  20.48  20.48  20.48  55.00 
10/28/2024 20.64  21.00  20.64  21.00  55.00 
10/25/2024 20.72  20.72  20.72  20.72  127.00 
10/24/2024 20.72  20.72  20.72  20.72  127.00 
10/23/2024 21.16  21.16  21.16  21.16  127.00 
10/22/2024 21.06  21.06  21.06  21.06  127.00 
10/21/2024 21.18  21.18  21.18  21.18  127.00 
10/18/2024 20.92  20.92  20.92  20.92  127.00 
10/17/2024 20.74  20.74  20.74  20.74  127.00 
10/16/2024 21.58  21.58  21.58  21.58  127.00 
10/15/2024 21.58  21.58  21.58  21.58  127.00 
10/14/2024 21.46  21.46  21.46  21.46  127.00 
10/11/2024 21.38  21.38  21.38  21.38  127.00 
10/10/2024 22.08  22.08  22.08  22.08  127.00 
10/09/2024 22.28  22.28  22.28  22.28  127.00 
10/08/2024 22.46  22.46  22.46  22.46  127.00 
10/07/2024 22.36  22.36  22.36  22.36  127.00 
10/04/2024 21.94  21.94  21.94  21.94  127.00 
10/03/2024 22.60  22.60  22.60  22.60  127.00 
10/02/2024 22.24  22.24  22.24  22.24  127.00 
10/01/2024 22.58  22.58  22.58  22.58  127.00 
09/30/2024 23.00  23.00  23.00  23.00  127.00 

About DFDS AS Stock history

DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8000 people.

DFDS AS Stock Technical Analysis

DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFDS AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFDS AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

DFDS AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DFDS Stock analysis

When running DFDS AS's price analysis, check to measure DFDS AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFDS AS is operating at the current time. Most of DFDS AS's value examination focuses on studying past and present price action to predict the probability of DFDS AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFDS AS's price. Additionally, you may evaluate how the addition of DFDS AS to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal