Wysiwyg Studios (Korea) Price History

299900 Stock   1,520  30.00  1.94%   
If you're considering investing in Wysiwyg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wysiwyg Studios stands at 1,520, as last reported on the 9th of January, with the highest price reaching 1,537 and the lowest price hitting 1,500 during the day. Wysiwyg Studios appears to be very steady, given 3 months investment horizon. Wysiwyg Studios shows Sharpe Ratio of 0.0679, which attests that the company had a 0.0679% return per unit of risk over the last 3 months. By examining Wysiwyg Studios' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Wysiwyg Studios' Mean Deviation of 4.67, market risk adjusted performance of 0.2034, and Downside Deviation of 6.61 to validate if our risk estimates are consistent with your expectations.
  
Wysiwyg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns299900
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wysiwyg Studios is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wysiwyg Studios by adding it to a well-diversified portfolio.

Wysiwyg Studios Stock Price History Chart

There are several ways to analyze Wysiwyg Stock price data. The simplest method is using a basic Wysiwyg candlestick price chart, which shows Wysiwyg Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242175.0
Lowest PriceOctober 30, 20241199.0

Wysiwyg Studios January 9, 2025 Stock Price Synopsis

Various analyses of Wysiwyg Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wysiwyg Stock. It can be used to describe the percentage change in the price of Wysiwyg Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wysiwyg Stock.
Wysiwyg Studios Price Daily Balance Of Power(0.81)
Wysiwyg Studios Price Action Indicator(13.50)
Wysiwyg Studios Price Rate Of Daily Change 0.98 
Wysiwyg Studios Accumulation Distribution 19,185 

Wysiwyg Studios January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wysiwyg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wysiwyg Studios intraday prices and daily technical indicators to check the level of noise trading in Wysiwyg Stock and then apply it to test your longer-term investment strategies against Wysiwyg.

Wysiwyg Stock Price History Data

The price series of Wysiwyg Studios for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 976.0 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 1507.39. The median price for the last 90 days is 1430.0. The company had 3:1 stock split on 2nd of January 2020.
OpenHighLowCloseVolume
01/08/2025 1,520  1,537  1,500  1,520  796,951 
01/07/2025 1,524  1,580  1,460  1,550  2,238,777 
01/06/2025 1,585  1,585  1,509  1,523  1,307,783 
01/03/2025 1,553  1,585  1,505  1,516  1,918,315 
01/02/2025 1,420  1,670  1,420  1,567  7,701,909 
12/30/2024 1,500  1,531  1,381  1,381  5,180,410 
12/27/2024 1,551  1,580  1,366  1,393  7,418,659 
12/26/2024 1,920  1,977  1,864  1,865  4,379,381 
12/24/2024 1,868  2,020  1,770  1,898  6,548,726 
12/23/2024 2,080  2,200  1,847  1,868  7,123,553 
12/20/2024 2,095  2,095  1,835  1,920  4,780,530 
12/19/2024 2,075  2,160  2,040  2,115  3,323,142 
12/18/2024 2,100  2,255  2,050  2,175  11,539,431 
12/17/2024 2,050  2,095  1,983  2,065  4,248,372 
12/16/2024 1,790  2,205  1,760  2,115  15,717,825 
12/13/2024 1,762  1,790  1,702  1,790  3,471,943 
12/12/2024 1,652  1,793  1,646  1,739  5,628,133 
12/11/2024 1,566  1,690  1,527  1,640  6,296,164 
12/10/2024 1,300  1,622  1,300  1,622  7,977,222 
12/09/2024 1,403  1,432  1,250  1,250  2,346,334 
12/06/2024 1,560  1,574  1,370  1,435  4,813,057 
12/05/2024 1,780  1,800  1,631  1,631  1,711,249 
12/04/2024 1,700  1,808  1,700  1,753  2,422,970 
12/03/2024 1,740  1,809  1,702  1,789  1,613,485 
12/02/2024 1,802  1,847  1,724  1,724  1,785,052 
11/29/2024 1,670  1,772  1,640  1,759  1,925,529 
11/28/2024 1,755  1,890  1,682  1,694  4,676,818 
11/27/2024 1,709  1,760  1,679  1,739  1,718,194 
11/26/2024 1,714  1,792  1,680  1,707  2,502,187 
11/25/2024 1,684  1,769  1,668  1,709  2,855,073 
11/22/2024 1,561  1,739  1,534  1,709  7,685,949 
11/21/2024 1,656  1,714  1,555  1,565  5,700,815 
11/20/2024 1,514  1,637  1,420  1,603  6,328,372 
11/19/2024 1,286  1,549  1,286  1,461  10,478,709 
11/18/2024 1,274  1,317  1,250  1,292  737,552 
11/15/2024 1,212  1,275  1,179  1,274  919,470 
11/14/2024 1,212  1,223  1,192  1,212  807,302 
11/13/2024 1,223  1,266  1,204  1,210  1,276,678 
11/12/2024 1,236  1,330  1,192  1,292  1,750,770 
11/11/2024 1,371  1,372  1,234  1,234  1,584,701 
11/08/2024 1,403  1,475  1,366  1,372  1,998,552 
11/07/2024 1,416  1,474  1,386  1,413  2,287,271 
11/06/2024 1,629  1,652  1,373  1,375  8,205,184 
11/05/2024 1,378  1,554  1,360  1,461  5,987,077 
11/04/2024 1,213  1,512  1,205  1,400  6,512,301 
11/01/2024 1,202  1,229  1,197  1,213  309,027 
10/31/2024 1,206  1,246  1,169  1,225  667,248 
10/30/2024 1,201  1,230  1,195  1,199  404,305 
10/29/2024 1,226  1,226  1,195  1,200  310,249 
10/28/2024 1,197  1,230  1,197  1,226  397,863 
10/25/2024 1,241  1,251  1,204  1,209  436,240 
10/24/2024 1,280  1,288  1,241  1,246  462,028 
10/23/2024 1,272  1,312  1,242  1,300  534,480 
10/22/2024 1,298  1,312  1,262  1,270  619,920 
10/21/2024 1,307  1,366  1,291  1,324  438,113 
10/18/2024 1,319  1,378  1,299  1,306  748,766 
10/17/2024 1,293  1,384  1,293  1,305  749,450 
10/16/2024 1,321  1,321  1,289  1,294  338,115 
10/15/2024 1,321  1,359  1,315  1,321  264,870 
10/14/2024 1,305  1,338  1,294  1,330  452,287 
10/11/2024 1,340  1,358  1,317  1,317  265,811 

About Wysiwyg Studios Stock history

Wysiwyg Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wysiwyg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wysiwyg Studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wysiwyg Studios stock prices may prove useful in developing a viable investing in Wysiwyg Studios

Wysiwyg Studios Stock Technical Analysis

Wysiwyg Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wysiwyg Studios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wysiwyg Studios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Wysiwyg Studios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wysiwyg Studios' price direction in advance. Along with the technical and fundamental analysis of Wysiwyg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wysiwyg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wysiwyg Stock analysis

When running Wysiwyg Studios' price analysis, check to measure Wysiwyg Studios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wysiwyg Studios is operating at the current time. Most of Wysiwyg Studios' value examination focuses on studying past and present price action to predict the probability of Wysiwyg Studios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wysiwyg Studios' price. Additionally, you may evaluate how the addition of Wysiwyg Studios to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated