Wysiwyg Studios (Korea) Price History
299900 Stock | 1,520 30.00 1.94% |
If you're considering investing in Wysiwyg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wysiwyg Studios stands at 1,520, as last reported on the 9th of January, with the highest price reaching 1,537 and the lowest price hitting 1,500 during the day. Wysiwyg Studios appears to be very steady, given 3 months investment horizon. Wysiwyg Studios shows Sharpe Ratio of 0.0679, which attests that the company had a 0.0679% return per unit of risk over the last 3 months. By examining Wysiwyg Studios' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Wysiwyg Studios' Mean Deviation of 4.67, market risk adjusted performance of 0.2034, and Downside Deviation of 6.61 to validate if our risk estimates are consistent with your expectations.
Wysiwyg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wysiwyg |
Sharpe Ratio = 0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 299900 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Wysiwyg Studios is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wysiwyg Studios by adding it to a well-diversified portfolio.
Wysiwyg Studios Stock Price History Chart
There are several ways to analyze Wysiwyg Stock price data. The simplest method is using a basic Wysiwyg candlestick price chart, which shows Wysiwyg Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 2175.0 |
Lowest Price | October 30, 2024 | 1199.0 |
Wysiwyg Studios January 9, 2025 Stock Price Synopsis
Various analyses of Wysiwyg Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wysiwyg Stock. It can be used to describe the percentage change in the price of Wysiwyg Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wysiwyg Stock.Wysiwyg Studios Price Daily Balance Of Power | (0.81) | |
Wysiwyg Studios Price Action Indicator | (13.50) | |
Wysiwyg Studios Price Rate Of Daily Change | 0.98 | |
Wysiwyg Studios Accumulation Distribution | 19,185 |
Wysiwyg Studios January 9, 2025 Stock Price Analysis
Wysiwyg Stock Price History Data
The price series of Wysiwyg Studios for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 976.0 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 1507.39. The median price for the last 90 days is 1430.0. The company had 3:1 stock split on 2nd of January 2020.Open | High | Low | Close | Volume | ||
01/08/2025 | 1,520 | 1,537 | 1,500 | 1,520 | 796,951 | |
01/07/2025 | 1,524 | 1,580 | 1,460 | 1,550 | 2,238,777 | |
01/06/2025 | 1,585 | 1,585 | 1,509 | 1,523 | 1,307,783 | |
01/03/2025 | 1,553 | 1,585 | 1,505 | 1,516 | 1,918,315 | |
01/02/2025 | 1,420 | 1,670 | 1,420 | 1,567 | 7,701,909 | |
12/30/2024 | 1,500 | 1,531 | 1,381 | 1,381 | 5,180,410 | |
12/27/2024 | 1,551 | 1,580 | 1,366 | 1,393 | 7,418,659 | |
12/26/2024 | 1,920 | 1,977 | 1,864 | 1,865 | 4,379,381 | |
12/24/2024 | 1,868 | 2,020 | 1,770 | 1,898 | 6,548,726 | |
12/23/2024 | 2,080 | 2,200 | 1,847 | 1,868 | 7,123,553 | |
12/20/2024 | 2,095 | 2,095 | 1,835 | 1,920 | 4,780,530 | |
12/19/2024 | 2,075 | 2,160 | 2,040 | 2,115 | 3,323,142 | |
12/18/2024 | 2,100 | 2,255 | 2,050 | 2,175 | 11,539,431 | |
12/17/2024 | 2,050 | 2,095 | 1,983 | 2,065 | 4,248,372 | |
12/16/2024 | 1,790 | 2,205 | 1,760 | 2,115 | 15,717,825 | |
12/13/2024 | 1,762 | 1,790 | 1,702 | 1,790 | 3,471,943 | |
12/12/2024 | 1,652 | 1,793 | 1,646 | 1,739 | 5,628,133 | |
12/11/2024 | 1,566 | 1,690 | 1,527 | 1,640 | 6,296,164 | |
12/10/2024 | 1,300 | 1,622 | 1,300 | 1,622 | 7,977,222 | |
12/09/2024 | 1,403 | 1,432 | 1,250 | 1,250 | 2,346,334 | |
12/06/2024 | 1,560 | 1,574 | 1,370 | 1,435 | 4,813,057 | |
12/05/2024 | 1,780 | 1,800 | 1,631 | 1,631 | 1,711,249 | |
12/04/2024 | 1,700 | 1,808 | 1,700 | 1,753 | 2,422,970 | |
12/03/2024 | 1,740 | 1,809 | 1,702 | 1,789 | 1,613,485 | |
12/02/2024 | 1,802 | 1,847 | 1,724 | 1,724 | 1,785,052 | |
11/29/2024 | 1,670 | 1,772 | 1,640 | 1,759 | 1,925,529 | |
11/28/2024 | 1,755 | 1,890 | 1,682 | 1,694 | 4,676,818 | |
11/27/2024 | 1,709 | 1,760 | 1,679 | 1,739 | 1,718,194 | |
11/26/2024 | 1,714 | 1,792 | 1,680 | 1,707 | 2,502,187 | |
11/25/2024 | 1,684 | 1,769 | 1,668 | 1,709 | 2,855,073 | |
11/22/2024 | 1,561 | 1,739 | 1,534 | 1,709 | 7,685,949 | |
11/21/2024 | 1,656 | 1,714 | 1,555 | 1,565 | 5,700,815 | |
11/20/2024 | 1,514 | 1,637 | 1,420 | 1,603 | 6,328,372 | |
11/19/2024 | 1,286 | 1,549 | 1,286 | 1,461 | 10,478,709 | |
11/18/2024 | 1,274 | 1,317 | 1,250 | 1,292 | 737,552 | |
11/15/2024 | 1,212 | 1,275 | 1,179 | 1,274 | 919,470 | |
11/14/2024 | 1,212 | 1,223 | 1,192 | 1,212 | 807,302 | |
11/13/2024 | 1,223 | 1,266 | 1,204 | 1,210 | 1,276,678 | |
11/12/2024 | 1,236 | 1,330 | 1,192 | 1,292 | 1,750,770 | |
11/11/2024 | 1,371 | 1,372 | 1,234 | 1,234 | 1,584,701 | |
11/08/2024 | 1,403 | 1,475 | 1,366 | 1,372 | 1,998,552 | |
11/07/2024 | 1,416 | 1,474 | 1,386 | 1,413 | 2,287,271 | |
11/06/2024 | 1,629 | 1,652 | 1,373 | 1,375 | 8,205,184 | |
11/05/2024 | 1,378 | 1,554 | 1,360 | 1,461 | 5,987,077 | |
11/04/2024 | 1,213 | 1,512 | 1,205 | 1,400 | 6,512,301 | |
11/01/2024 | 1,202 | 1,229 | 1,197 | 1,213 | 309,027 | |
10/31/2024 | 1,206 | 1,246 | 1,169 | 1,225 | 667,248 | |
10/30/2024 | 1,201 | 1,230 | 1,195 | 1,199 | 404,305 | |
10/29/2024 | 1,226 | 1,226 | 1,195 | 1,200 | 310,249 | |
10/28/2024 | 1,197 | 1,230 | 1,197 | 1,226 | 397,863 | |
10/25/2024 | 1,241 | 1,251 | 1,204 | 1,209 | 436,240 | |
10/24/2024 | 1,280 | 1,288 | 1,241 | 1,246 | 462,028 | |
10/23/2024 | 1,272 | 1,312 | 1,242 | 1,300 | 534,480 | |
10/22/2024 | 1,298 | 1,312 | 1,262 | 1,270 | 619,920 | |
10/21/2024 | 1,307 | 1,366 | 1,291 | 1,324 | 438,113 | |
10/18/2024 | 1,319 | 1,378 | 1,299 | 1,306 | 748,766 | |
10/17/2024 | 1,293 | 1,384 | 1,293 | 1,305 | 749,450 | |
10/16/2024 | 1,321 | 1,321 | 1,289 | 1,294 | 338,115 | |
10/15/2024 | 1,321 | 1,359 | 1,315 | 1,321 | 264,870 | |
10/14/2024 | 1,305 | 1,338 | 1,294 | 1,330 | 452,287 | |
10/11/2024 | 1,340 | 1,358 | 1,317 | 1,317 | 265,811 |
About Wysiwyg Studios Stock history
Wysiwyg Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wysiwyg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wysiwyg Studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wysiwyg Studios stock prices may prove useful in developing a viable investing in Wysiwyg Studios
Wysiwyg Studios Stock Technical Analysis
Wysiwyg Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Wysiwyg Studios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wysiwyg Studios' price direction in advance. Along with the technical and fundamental analysis of Wysiwyg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wysiwyg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0507 | |||
Jensen Alpha | 0.3449 | |||
Total Risk Alpha | 0.2162 | |||
Sortino Ratio | 0.0547 | |||
Treynor Ratio | 0.1934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wysiwyg Stock analysis
When running Wysiwyg Studios' price analysis, check to measure Wysiwyg Studios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wysiwyg Studios is operating at the current time. Most of Wysiwyg Studios' value examination focuses on studying past and present price action to predict the probability of Wysiwyg Studios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wysiwyg Studios' price. Additionally, you may evaluate how the addition of Wysiwyg Studios to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |