Air Busan (Korea) Price History

298690 Stock   2,065  30.00  1.43%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Busan stands at 2,065, as last reported on the 28th of March, with the highest price reaching 2,110 and the lowest price hitting 2,055 during the day. Air Busan secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Air Busan Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Busan's Risk Adjusted Performance of (0.08), standard deviation of 1.21, and Mean Deviation of 0.8693 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns298690

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Busan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Busan by adding Air Busan to a well-diversified portfolio.

Air Busan Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Busan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252475.0
Lowest PriceMarch 28, 20252065.0

Air Busan March 28, 2025 Stock Price Synopsis

Various analyses of Air Busan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Busan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Busan Market Facilitation Index 0.0004 
Air Busan Price Daily Balance Of Power(0.55)
Air Busan Price Rate Of Daily Change 0.99 
Air Busan Accumulation Distribution 3,797 
Air Busan Price Action Indicator(32.50)

Air Busan March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Busan intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Busan for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 380.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 2262.12. The median price for the last 90 days is 2265.0. The company had 0:1 stock split on 10th of August 2022. Air Busan issued dividends on 2018-12-27.
OpenHighLowCloseVolume
03/28/2025 2,095  2,110  2,055  2,065  145,683 
03/27/2025 2,125  2,125  2,095  2,095  137,933 
03/26/2025 2,110  2,145  2,110  2,125  121,839 
03/25/2025 2,145  2,155  2,125  2,125  125,051 
03/24/2025 2,160  2,160  2,135  2,145  111,229 
03/21/2025 2,185  2,185  2,135  2,160  158,349 
03/20/2025 2,175  2,195  2,150  2,170  114,870 
03/19/2025 2,180  2,180  2,150  2,160  138,092 
03/18/2025 2,200  2,200  2,170  2,180  78,981 
03/17/2025 2,200  2,205  2,180  2,195  96,578 
03/14/2025 2,205  2,225  2,180  2,195  71,269 
03/13/2025 2,230  2,230  2,190  2,195  96,233 
03/12/2025 2,215  2,240  2,200  2,205  63,767 
03/11/2025 2,225  2,240  2,195  2,200  195,423 
03/10/2025 2,260  2,260  2,240  2,245  110,941 
03/07/2025 2,235  2,265  2,235  2,260  91,668 
03/06/2025 2,235  2,260  2,230  2,250  117,355 
03/05/2025 2,230  2,235  2,220  2,225  93,918 
03/04/2025 2,235  2,260  2,205  2,230  118,061 
02/28/2025 2,260  2,260  2,225  2,230  194,903 
02/27/2025 2,285  2,290  2,260  2,260  126,494 
02/26/2025 2,280  2,285  2,235  2,270  156,242 
02/25/2025 2,290  2,295  2,275  2,290  127,127 
02/24/2025 2,305  2,305  2,270  2,290  192,754 
02/21/2025 2,290  2,330  2,270  2,310  269,311 
02/20/2025 2,275  2,295  2,265  2,285  148,931 
02/19/2025 2,265  2,285  2,255  2,275  233,138 
02/18/2025 2,315  2,315  2,265  2,265  211,673 
02/17/2025 2,295  2,300  2,280  2,285  147,561 
02/14/2025 2,295  2,295  2,270  2,280  110,778 
02/13/2025 2,285  2,295  2,270  2,280  167,711 
02/12/2025 2,295  2,310  2,275  2,285  169,950 
02/11/2025 2,345  2,345  2,295  2,315  253,534 
02/10/2025 2,325  2,355  2,310  2,345  215,959 
02/07/2025 2,320  2,340  2,300  2,320  160,640 
02/06/2025 2,330  2,345  2,325  2,340  116,340 
02/05/2025 2,350  2,355  2,315  2,330  136,690 
02/04/2025 2,315  2,355  2,315  2,325  184,553 
02/03/2025 2,395  2,395  2,300  2,315  377,919 
01/31/2025 2,350  2,440  2,325  2,395  926,635 
01/24/2025 2,390  2,475  2,375  2,475  471,388 
01/23/2025 2,375  2,410  2,345  2,390  308,178 
01/22/2025 2,340  2,445  2,290  2,375  590,159 
01/21/2025 2,345  2,360  2,290  2,305  202,399 
01/20/2025 2,305  2,350  2,280  2,340  375,640 
01/17/2025 2,270  2,315  2,245  2,300  260,425 
01/16/2025 2,250  2,275  2,250  2,270  166,314 
01/15/2025 2,260  2,280  2,240  2,250  142,466 
01/14/2025 2,235  2,275  2,230  2,250  143,577 
01/13/2025 2,250  2,265  2,235  2,235  178,685 
01/10/2025 2,255  2,260  2,240  2,245  162,532 
01/09/2025 2,295  2,295  2,255  2,260  261,382 
01/08/2025 2,250  2,320  2,250  2,295  378,523 
01/07/2025 2,280  2,295  2,255  2,265  383,110 
01/06/2025 2,265  2,290  2,250  2,280  355,568 
01/03/2025 2,245  2,305  2,235  2,280  661,127 
01/02/2025 2,300  2,320  2,235  2,265  863,396 
12/30/2024 2,250  2,800  2,250  2,300  13,377,350 
12/27/2024 2,240  2,265  2,195  2,230  51,831 
12/26/2024 2,225  2,270  2,220  2,235  60,425 
12/24/2024 2,260  2,260  2,230  2,230  31,779 

About Air Busan Stock history

Air Busan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Busan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Busan stock prices may prove useful in developing a viable investing in Air Busan

Air Busan Stock Technical Analysis

Air Busan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Busan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Busan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Air Busan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Busan's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air Busan's price analysis, check to measure Air Busan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Busan is operating at the current time. Most of Air Busan's value examination focuses on studying past and present price action to predict the probability of Air Busan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Busan's price. Additionally, you may evaluate how the addition of Air Busan to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance