Air Busan (Korea) Price History
298690 Stock | 2,065 30.00 1.43% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Busan stands at 2,065, as last reported on the 28th of March, with the highest price reaching 2,110 and the lowest price hitting 2,055 during the day. Air Busan secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Air Busan Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Busan's Risk Adjusted Performance of (0.08), standard deviation of 1.21, and Mean Deviation of 0.8693 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 298690 |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Busan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Busan by adding Air Busan to a well-diversified portfolio.
Air Busan Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Busan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 2475.0 |
Lowest Price | March 28, 2025 | 2065.0 |
Air Busan March 28, 2025 Stock Price Synopsis
Various analyses of Air Busan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Busan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air Busan Market Facilitation Index | 0.0004 | |
Air Busan Price Daily Balance Of Power | (0.55) | |
Air Busan Price Rate Of Daily Change | 0.99 | |
Air Busan Accumulation Distribution | 3,797 | |
Air Busan Price Action Indicator | (32.50) |
Air Busan March 28, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Busan for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 380.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 2262.12. The median price for the last 90 days is 2265.0. The company had 0:1 stock split on 10th of August 2022. Air Busan issued dividends on 2018-12-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,095 | 2,110 | 2,055 | 2,065 | 145,683 | |
03/27/2025 | 2,125 | 2,125 | 2,095 | 2,095 | 137,933 | |
03/26/2025 | 2,110 | 2,145 | 2,110 | 2,125 | 121,839 | |
03/25/2025 | 2,145 | 2,155 | 2,125 | 2,125 | 125,051 | |
03/24/2025 | 2,160 | 2,160 | 2,135 | 2,145 | 111,229 | |
03/21/2025 | 2,185 | 2,185 | 2,135 | 2,160 | 158,349 | |
03/20/2025 | 2,175 | 2,195 | 2,150 | 2,170 | 114,870 | |
03/19/2025 | 2,180 | 2,180 | 2,150 | 2,160 | 138,092 | |
03/18/2025 | 2,200 | 2,200 | 2,170 | 2,180 | 78,981 | |
03/17/2025 | 2,200 | 2,205 | 2,180 | 2,195 | 96,578 | |
03/14/2025 | 2,205 | 2,225 | 2,180 | 2,195 | 71,269 | |
03/13/2025 | 2,230 | 2,230 | 2,190 | 2,195 | 96,233 | |
03/12/2025 | 2,215 | 2,240 | 2,200 | 2,205 | 63,767 | |
03/11/2025 | 2,225 | 2,240 | 2,195 | 2,200 | 195,423 | |
03/10/2025 | 2,260 | 2,260 | 2,240 | 2,245 | 110,941 | |
03/07/2025 | 2,235 | 2,265 | 2,235 | 2,260 | 91,668 | |
03/06/2025 | 2,235 | 2,260 | 2,230 | 2,250 | 117,355 | |
03/05/2025 | 2,230 | 2,235 | 2,220 | 2,225 | 93,918 | |
03/04/2025 | 2,235 | 2,260 | 2,205 | 2,230 | 118,061 | |
02/28/2025 | 2,260 | 2,260 | 2,225 | 2,230 | 194,903 | |
02/27/2025 | 2,285 | 2,290 | 2,260 | 2,260 | 126,494 | |
02/26/2025 | 2,280 | 2,285 | 2,235 | 2,270 | 156,242 | |
02/25/2025 | 2,290 | 2,295 | 2,275 | 2,290 | 127,127 | |
02/24/2025 | 2,305 | 2,305 | 2,270 | 2,290 | 192,754 | |
02/21/2025 | 2,290 | 2,330 | 2,270 | 2,310 | 269,311 | |
02/20/2025 | 2,275 | 2,295 | 2,265 | 2,285 | 148,931 | |
02/19/2025 | 2,265 | 2,285 | 2,255 | 2,275 | 233,138 | |
02/18/2025 | 2,315 | 2,315 | 2,265 | 2,265 | 211,673 | |
02/17/2025 | 2,295 | 2,300 | 2,280 | 2,285 | 147,561 | |
02/14/2025 | 2,295 | 2,295 | 2,270 | 2,280 | 110,778 | |
02/13/2025 | 2,285 | 2,295 | 2,270 | 2,280 | 167,711 | |
02/12/2025 | 2,295 | 2,310 | 2,275 | 2,285 | 169,950 | |
02/11/2025 | 2,345 | 2,345 | 2,295 | 2,315 | 253,534 | |
02/10/2025 | 2,325 | 2,355 | 2,310 | 2,345 | 215,959 | |
02/07/2025 | 2,320 | 2,340 | 2,300 | 2,320 | 160,640 | |
02/06/2025 | 2,330 | 2,345 | 2,325 | 2,340 | 116,340 | |
02/05/2025 | 2,350 | 2,355 | 2,315 | 2,330 | 136,690 | |
02/04/2025 | 2,315 | 2,355 | 2,315 | 2,325 | 184,553 | |
02/03/2025 | 2,395 | 2,395 | 2,300 | 2,315 | 377,919 | |
01/31/2025 | 2,350 | 2,440 | 2,325 | 2,395 | 926,635 | |
01/24/2025 | 2,390 | 2,475 | 2,375 | 2,475 | 471,388 | |
01/23/2025 | 2,375 | 2,410 | 2,345 | 2,390 | 308,178 | |
01/22/2025 | 2,340 | 2,445 | 2,290 | 2,375 | 590,159 | |
01/21/2025 | 2,345 | 2,360 | 2,290 | 2,305 | 202,399 | |
01/20/2025 | 2,305 | 2,350 | 2,280 | 2,340 | 375,640 | |
01/17/2025 | 2,270 | 2,315 | 2,245 | 2,300 | 260,425 | |
01/16/2025 | 2,250 | 2,275 | 2,250 | 2,270 | 166,314 | |
01/15/2025 | 2,260 | 2,280 | 2,240 | 2,250 | 142,466 | |
01/14/2025 | 2,235 | 2,275 | 2,230 | 2,250 | 143,577 | |
01/13/2025 | 2,250 | 2,265 | 2,235 | 2,235 | 178,685 | |
01/10/2025 | 2,255 | 2,260 | 2,240 | 2,245 | 162,532 | |
01/09/2025 | 2,295 | 2,295 | 2,255 | 2,260 | 261,382 | |
01/08/2025 | 2,250 | 2,320 | 2,250 | 2,295 | 378,523 | |
01/07/2025 | 2,280 | 2,295 | 2,255 | 2,265 | 383,110 | |
01/06/2025 | 2,265 | 2,290 | 2,250 | 2,280 | 355,568 | |
01/03/2025 | 2,245 | 2,305 | 2,235 | 2,280 | 661,127 | |
01/02/2025 | 2,300 | 2,320 | 2,235 | 2,265 | 863,396 | |
12/30/2024 | 2,250 | 2,800 | 2,250 | 2,300 | 13,377,350 | |
12/27/2024 | 2,240 | 2,265 | 2,195 | 2,230 | 51,831 | |
12/26/2024 | 2,225 | 2,270 | 2,220 | 2,235 | 60,425 | |
12/24/2024 | 2,260 | 2,260 | 2,230 | 2,230 | 31,779 |
About Air Busan Stock history
Air Busan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Busan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Busan stock prices may prove useful in developing a viable investing in Air Busan
Air Busan Stock Technical Analysis
Air Busan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Air Busan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Busan's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air Busan's price analysis, check to measure Air Busan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Busan is operating at the current time. Most of Air Busan's value examination focuses on studying past and present price action to predict the probability of Air Busan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Busan's price. Additionally, you may evaluate how the addition of Air Busan to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance |