ABL Bio (Korea) Price History

298380 Stock  KRW 28,600  150.00  0.52%   
If you're considering investing in ABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABL Bio stands at 28,600, as last reported on the 5th of December, with the highest price reaching 29,100 and the lowest price hitting 27,650 during the day. ABL Bio secures Sharpe Ratio (or Efficiency) of -0.0032, which signifies that the company had a -0.0032% return per unit of return volatility over the last 3 months. ABL Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABL Bio's Mean Deviation of 3.46, variance of 19.7, and Standard Deviation of 4.44 to double-check the risk estimate we provide.
  
ABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns298380

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABL Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABL Bio by adding ABL Bio to a well-diversified portfolio.

ABL Bio Stock Price History Chart

There are several ways to analyze ABL Stock price data. The simplest method is using a basic ABL candlestick price chart, which shows ABL Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202441350.0
Lowest PriceNovember 26, 202426600.0

ABL Bio December 5, 2024 Stock Price Synopsis

Various analyses of ABL Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABL Stock. It can be used to describe the percentage change in the price of ABL Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABL Stock.
ABL Bio Price Rate Of Daily Change 0.99 
ABL Bio Price Action Indicator 150.00 
ABL Bio Price Daily Balance Of Power(0.10)

ABL Bio December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABL Bio intraday prices and daily technical indicators to check the level of noise trading in ABL Stock and then apply it to test your longer-term investment strategies against ABL.

ABL Stock Price History Data

The price series of ABL Bio for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 14750.0 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 33337.88. The median price for the last 90 days is 32550.0.
OpenHighLowCloseVolume
12/05/2024
 28,000  29,100  27,650  28,600 
12/04/2024 28,000  29,100  27,650  28,600  1,101,738 
12/03/2024 27,850  29,150  27,700  28,750  1,079,564 
12/02/2024 27,500  28,250  27,300  27,600  698,018 
11/29/2024 28,100  28,300  26,900  27,200  725,532 
11/28/2024 27,100  28,100  27,100  27,500  850,523 
11/27/2024 26,600  27,800  25,950  27,000  999,124 
11/26/2024 28,550  28,550  26,450  26,600  999,694 
11/25/2024 27,850  28,100  27,200  27,850  1,170,338 
11/22/2024 27,500  28,400  26,500  27,050  2,020,814 
11/21/2024 28,750  28,950  26,350  27,650  2,835,239 
11/20/2024 31,250  31,250  28,900  28,950  1,798,754 
11/19/2024 31,800  32,450  30,250  30,550  1,407,097 
11/18/2024 32,550  32,800  30,550  31,500  1,958,339 
11/15/2024 31,850  33,150  30,550  32,550  2,690,337 
11/14/2024 33,950  36,500  32,650  33,000  2,074,227 
11/13/2024 37,950  37,950  33,450  33,900  2,866,489 
11/12/2024 40,550  40,550  37,800  38,200  1,784,536 
11/11/2024 37,850  40,600  36,850  40,300  2,389,624 
11/08/2024 36,400  37,800  36,150  37,400  1,400,416 
11/07/2024 38,050  38,100  34,800  35,700  1,865,898 
11/06/2024 37,400  38,500  36,650  38,500  1,403,465 
11/05/2024 38,950  39,150  36,850  37,000  1,072,501 
11/04/2024 35,950  38,950  34,350  38,650  1,897,783 
11/01/2024 36,900  37,200  35,250  35,850  1,090,268 
10/31/2024 37,200  38,200  36,600  37,500  752,106 
10/30/2024 38,300  38,300  36,800  37,450  928,389 
10/29/2024 37,400  38,050  36,300  37,950  1,158,046 
10/28/2024 36,900  37,550  35,800  36,700  1,203,273 
10/25/2024 38,400  38,850  36,800  36,900  1,090,182 
10/24/2024 37,750  39,200  37,700  38,250  1,078,949 
10/23/2024 40,500  42,200  37,700  38,450  2,999,603 
10/22/2024 40,950  42,650  40,000  40,300  2,204,123 
10/21/2024 39,500  41,600  38,400  41,300  2,185,987 
10/18/2024 40,250  40,850  38,400  39,150  1,947,960 
10/17/2024 42,050  43,300  39,550  40,350  3,290,785 
10/16/2024 40,650  41,200  39,800  40,550  1,306,409 
10/15/2024 41,100  42,400  40,100  40,850  2,719,127 
10/14/2024 40,050  41,700  39,500  41,350  4,434,437 
10/11/2024 35,150  40,800  34,850  40,500  11,082,125 
10/10/2024 34,400  35,500  33,700  35,100  2,430,672 
10/08/2024 31,900  34,000  31,750  33,900  1,715,307 
10/07/2024 32,800  32,850  32,000  32,200  687,618 
10/04/2024 31,800  33,050  31,550  32,500  1,290,572 
10/02/2024 30,950  31,850  30,600  31,300  954,189 
09/30/2024 30,200  31,200  29,900  31,000  664,019 
09/27/2024 30,900  31,050  29,850  30,150  621,151 
09/26/2024 30,400  31,500  30,400  31,100  711,268 
09/25/2024 31,600  31,950  30,250  30,450  1,079,561 
09/24/2024 32,750  32,800  31,350  32,100  941,035 
09/23/2024 33,750  33,750  32,400  32,850  1,047,142 
09/20/2024 31,500  33,700  31,200  33,000  2,284,577 
09/19/2024 29,800  31,900  29,800  31,500  1,558,791 
09/13/2024 29,800  30,050  29,400  29,550  608,014 
09/12/2024 28,250  29,700  28,050  29,300  926,518 
09/11/2024 28,850  29,450  27,450  27,900  987,858 
09/10/2024 29,850  29,900  28,800  28,800  799,750 
09/09/2024 28,500  29,850  28,200  29,200  1,325,744 
09/06/2024 27,050  29,600  26,300  28,900  2,752,321 
09/05/2024 29,300  29,400  26,900  27,550  2,589,410 
09/04/2024 29,100  30,150  28,600  28,800  2,579,856 

About ABL Bio Stock history

ABL Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABL Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABL Bio stock prices may prove useful in developing a viable investing in ABL Bio
ABL Bio Inc., a biotech research company, focuses on the development of therapeutic drugs for immuno-oncology and neurodegenerative diseases. Its pipeline drugs include ABL001, cancer immunotherapy, ADC, and ABL301. ABL Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.

ABL Bio Stock Technical Analysis

ABL Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABL Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABL Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

ABL Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABL Bio's price direction in advance. Along with the technical and fundamental analysis of ABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABL Stock analysis

When running ABL Bio's price analysis, check to measure ABL Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABL Bio is operating at the current time. Most of ABL Bio's value examination focuses on studying past and present price action to predict the probability of ABL Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABL Bio's price. Additionally, you may evaluate how the addition of ABL Bio to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal