ABL Bio (Korea) Price History
| 298380 Stock | KRW 29,300 700.00 2.45% |
If you're considering investing in ABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABL Bio stands at 29,300, as last reported on the 5th of December, with the highest price reaching 30,000 and the lowest price hitting 28,100 during the day. At this point, ABL Bio is very steady. ABL Bio secures Sharpe Ratio (or Efficiency) of 0.017, which signifies that the company had a 0.017% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for ABL Bio, which you can use to evaluate the volatility of the entity. Please confirm ABL Bio's Mean Deviation of 3.46, variance of 19.7, and Standard Deviation of 4.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0736%.
ABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABL |
Sharpe Ratio = 0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 298380 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ABL Bio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABL Bio by adding it to a well-diversified portfolio.
ABL Bio Stock Price History Chart
There are several ways to analyze ABL Stock price data. The simplest method is using a basic ABL candlestick price chart, which shows ABL Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 41350.0 |
| Lowest Price | November 26, 2024 | 26600.0 |
ABL Bio December 5, 2024 Stock Price Synopsis
Various analyses of ABL Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABL Stock. It can be used to describe the percentage change in the price of ABL Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABL Stock.| ABL Bio Price Rate Of Daily Change | 1.02 | |
| ABL Bio Price Action Indicator | 600.00 | |
| ABL Bio Market Facilitation Index | 0 | |
| ABL Bio Accumulation Distribution | 63,781 | |
| ABL Bio Price Daily Balance Of Power | 0.37 |
ABL Bio December 5, 2024 Stock Price Analysis
ABL Stock Price History Data
The price series of ABL Bio for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 14750.0 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 33337.88. The median price for the last 90 days is 32550.0.| Open | High | Low | Close | Volume | ||
| 12/05/2024 | 29,150 | 30,000 | 28,100 | 29,300 | 1,007,067 | |
| 12/04/2024 | 28,000 | 29,100 | 27,650 | 28,600 | 1,101,738 | |
| 12/03/2024 | 27,850 | 29,150 | 27,700 | 28,750 | 1,079,564 | |
| 12/02/2024 | 27,500 | 28,250 | 27,300 | 27,600 | 698,018 | |
| 11/29/2024 | 28,100 | 28,300 | 26,900 | 27,200 | 725,532 | |
| 11/28/2024 | 27,100 | 28,100 | 27,100 | 27,500 | 850,523 | |
| 11/27/2024 | 26,600 | 27,800 | 25,950 | 27,000 | 999,124 | |
| 11/26/2024 | 28,550 | 28,550 | 26,450 | 26,600 | 999,694 | |
| 11/25/2024 | 27,850 | 28,100 | 27,200 | 27,850 | 1,170,338 | |
| 11/22/2024 | 27,500 | 28,400 | 26,500 | 27,050 | 2,020,814 | |
| 11/21/2024 | 28,750 | 28,950 | 26,350 | 27,650 | 2,835,239 | |
| 11/20/2024 | 31,250 | 31,250 | 28,900 | 28,950 | 1,798,754 | |
| 11/19/2024 | 31,800 | 32,450 | 30,250 | 30,550 | 1,407,097 | |
| 11/18/2024 | 32,550 | 32,800 | 30,550 | 31,500 | 1,958,339 | |
| 11/15/2024 | 31,850 | 33,150 | 30,550 | 32,550 | 2,690,337 | |
| 11/14/2024 | 33,950 | 36,500 | 32,650 | 33,000 | 2,074,227 | |
| 11/13/2024 | 37,950 | 37,950 | 33,450 | 33,900 | 2,866,489 | |
| 11/12/2024 | 40,550 | 40,550 | 37,800 | 38,200 | 1,784,536 | |
| 11/11/2024 | 37,850 | 40,600 | 36,850 | 40,300 | 2,389,624 | |
| 11/08/2024 | 36,400 | 37,800 | 36,150 | 37,400 | 1,400,416 | |
| 11/07/2024 | 38,050 | 38,100 | 34,800 | 35,700 | 1,865,898 | |
| 11/06/2024 | 37,400 | 38,500 | 36,650 | 38,500 | 1,403,465 | |
| 11/05/2024 | 38,950 | 39,150 | 36,850 | 37,000 | 1,072,501 | |
| 11/04/2024 | 35,950 | 38,950 | 34,350 | 38,650 | 1,897,783 | |
| 11/01/2024 | 36,900 | 37,200 | 35,250 | 35,850 | 1,090,268 | |
| 10/31/2024 | 37,200 | 38,200 | 36,600 | 37,500 | 752,106 | |
| 10/30/2024 | 38,300 | 38,300 | 36,800 | 37,450 | 928,389 | |
| 10/29/2024 | 37,400 | 38,050 | 36,300 | 37,950 | 1,158,046 | |
| 10/28/2024 | 36,900 | 37,550 | 35,800 | 36,700 | 1,203,273 | |
| 10/25/2024 | 38,400 | 38,850 | 36,800 | 36,900 | 1,090,182 | |
| 10/24/2024 | 37,750 | 39,200 | 37,700 | 38,250 | 1,078,949 | |
| 10/23/2024 | 40,500 | 42,200 | 37,700 | 38,450 | 2,999,603 | |
| 10/22/2024 | 40,950 | 42,650 | 40,000 | 40,300 | 2,204,123 | |
| 10/21/2024 | 39,500 | 41,600 | 38,400 | 41,300 | 2,185,987 | |
| 10/18/2024 | 40,250 | 40,850 | 38,400 | 39,150 | 1,947,960 | |
| 10/17/2024 | 42,050 | 43,300 | 39,550 | 40,350 | 3,290,785 | |
| 10/16/2024 | 40,650 | 41,200 | 39,800 | 40,550 | 1,306,409 | |
| 10/15/2024 | 41,100 | 42,400 | 40,100 | 40,850 | 2,719,127 | |
| 10/14/2024 | 40,050 | 41,700 | 39,500 | 41,350 | 4,434,437 | |
| 10/11/2024 | 35,150 | 40,800 | 34,850 | 40,500 | 11,082,125 | |
| 10/10/2024 | 34,400 | 35,500 | 33,700 | 35,100 | 2,430,672 | |
| 10/08/2024 | 31,900 | 34,000 | 31,750 | 33,900 | 1,715,307 | |
| 10/07/2024 | 32,800 | 32,850 | 32,000 | 32,200 | 687,618 | |
| 10/04/2024 | 31,800 | 33,050 | 31,550 | 32,500 | 1,290,572 | |
| 10/02/2024 | 30,950 | 31,850 | 30,600 | 31,300 | 954,189 | |
| 09/30/2024 | 30,200 | 31,200 | 29,900 | 31,000 | 664,019 | |
| 09/27/2024 | 30,900 | 31,050 | 29,850 | 30,150 | 621,151 | |
| 09/26/2024 | 30,400 | 31,500 | 30,400 | 31,100 | 711,268 | |
| 09/25/2024 | 31,600 | 31,950 | 30,250 | 30,450 | 1,079,561 | |
| 09/24/2024 | 32,750 | 32,800 | 31,350 | 32,100 | 941,035 | |
| 09/23/2024 | 33,750 | 33,750 | 32,400 | 32,850 | 1,047,142 | |
| 09/20/2024 | 31,500 | 33,700 | 31,200 | 33,000 | 2,284,577 | |
| 09/19/2024 | 29,800 | 31,900 | 29,800 | 31,500 | 1,558,791 | |
| 09/13/2024 | 29,800 | 30,050 | 29,400 | 29,550 | 608,014 | |
| 09/12/2024 | 28,250 | 29,700 | 28,050 | 29,300 | 926,518 | |
| 09/11/2024 | 28,850 | 29,450 | 27,450 | 27,900 | 987,858 | |
| 09/10/2024 | 29,850 | 29,900 | 28,800 | 28,800 | 799,750 | |
| 09/09/2024 | 28,500 | 29,850 | 28,200 | 29,200 | 1,325,744 | |
| 09/06/2024 | 27,050 | 29,600 | 26,300 | 28,900 | 2,752,321 | |
| 09/05/2024 | 29,300 | 29,400 | 26,900 | 27,550 | 2,589,410 | |
| 09/04/2024 | 29,100 | 30,150 | 28,600 | 28,800 | 2,579,856 |
About ABL Bio Stock history
ABL Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABL Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABL Bio stock prices may prove useful in developing a viable investing in ABL Bio
ABL Bio Inc., a biotech research company, focuses on the development of therapeutic drugs for immuno-oncology and neurodegenerative diseases. Its pipeline drugs include ABL001, cancer immunotherapy, ADC, and ABL301. ABL Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.
ABL Bio Stock Technical Analysis
ABL Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
ABL Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABL Bio's price direction in advance. Along with the technical and fundamental analysis of ABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.93) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABL Stock analysis
When running ABL Bio's price analysis, check to measure ABL Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABL Bio is operating at the current time. Most of ABL Bio's value examination focuses on studying past and present price action to predict the probability of ABL Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABL Bio's price. Additionally, you may evaluate how the addition of ABL Bio to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |