Hyosung Chemical (Korea) Price History

298000 Stock   28,850  1,550  5.10%   
If you're considering investing in Hyosung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyosung Chemical stands at 28,850, as last reported on the 29th of November, with the highest price reaching 30,700 and the lowest price hitting 28,650 during the day. Hyosung Chemical Corp holds Efficiency (Sharpe) Ratio of -0.27, which attests that the entity had a -0.27% return per unit of risk over the last 3 months. Hyosung Chemical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyosung Chemical's Risk Adjusted Performance of (0.18), market risk adjusted performance of 1.11, and Standard Deviation of 2.58 to validate the risk estimate we provide.
  
Hyosung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns298000

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyosung Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyosung Chemical by adding Hyosung Chemical to a well-diversified portfolio.

Hyosung Chemical Stock Price History Chart

There are several ways to analyze Hyosung Stock price data. The simplest method is using a basic Hyosung candlestick price chart, which shows Hyosung Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450100.0
Lowest PriceNovember 27, 202428500.0

Hyosung Chemical November 29, 2024 Stock Price Synopsis

Various analyses of Hyosung Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyosung Stock. It can be used to describe the percentage change in the price of Hyosung Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyosung Stock.
Hyosung Chemical Price Rate Of Daily Change 0.95 
Hyosung Chemical Accumulation Distribution 520.31 
Hyosung Chemical Market Facilitation Index 0.26 
Hyosung Chemical Price Daily Balance Of Power(0.76)
Hyosung Chemical Price Action Indicator(1,600)

Hyosung Chemical November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyosung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyosung Chemical intraday prices and daily technical indicators to check the level of noise trading in Hyosung Stock and then apply it to test your longer-term investment strategies against Hyosung.

Hyosung Stock Price History Data

The price series of Hyosung Chemical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21600.0 with a coefficient of variation of 13.44. The prices are distributed with arithmetic mean of 40868.18. The median price for the last 90 days is 42100.0. The company issued dividends on 2019-12-27.
OpenHighLowCloseVolume
11/29/2024 30,700  30,700  28,650  28,850  7,792 
11/28/2024 28,800  30,400  28,550  30,400  15,447 
11/27/2024 30,550  30,550  28,150  28,500  32,779 
11/26/2024 31,700  32,250  30,450  30,550  16,165 
11/25/2024 31,000  33,500  31,000  31,700  15,766 
11/22/2024 30,600  32,300  30,600  31,350  9,284 
11/21/2024 31,050  31,550  30,050  30,800  9,058 
11/20/2024 31,450  32,400  31,450  31,700  4,307 
11/19/2024 32,000  32,850  31,950  31,950  4,585 
11/18/2024 31,500  32,900  31,500  32,500  8,755 
11/15/2024 32,950  33,500  31,050  32,000  11,327 
11/14/2024 31,850  33,500  31,850  32,950  8,787 
11/13/2024 33,100  33,750  32,050  32,150  8,673 
11/12/2024 35,850  36,500  33,100  33,100  28,278 
11/11/2024 37,600  38,000  35,150  35,800  17,574 
11/08/2024 38,500  39,300  37,750  38,000  7,484 
11/07/2024 39,550  39,700  38,350  38,800  8,900 
11/06/2024 39,900  40,800  39,500  39,550  5,239 
11/05/2024 40,050  40,600  39,600  40,200  7,815 
11/04/2024 39,550  40,000  39,550  39,650  2,266 
11/01/2024 39,800  39,850  39,350  39,500  5,344 
10/31/2024 39,650  40,350  39,500  40,000  5,772 
10/30/2024 39,900  40,550  39,800  39,950  8,170 
10/29/2024 41,850  41,850  39,750  39,800  10,534 
10/28/2024 39,250  40,850  39,250  40,400  8,956 
10/25/2024 39,800  40,900  39,500  39,550  7,737 
10/24/2024 39,800  40,450  39,450  39,750  5,999 
10/23/2024 39,700  40,250  39,400  40,050  7,474 
10/22/2024 40,300  41,100  39,450  39,700  10,717 
10/21/2024 40,100  41,050  39,950  40,500  8,404 
10/18/2024 41,050  41,650  40,250  40,300  18,968 
10/17/2024 41,650  42,750  41,150  41,150  20,009 
10/16/2024 43,200  43,200  41,250  41,850  28,840 
10/15/2024 43,050  54,900  42,650  43,200  333,707 
10/14/2024 44,000  44,000  42,700  43,050  12,086 
10/11/2024 44,650  45,100  43,750  44,100  10,431 
10/10/2024 46,200  46,200  44,650  45,100  6,664 
10/08/2024 46,500  46,550  45,600  46,300  4,570 
10/07/2024 45,800  46,500  45,300  46,500  7,157 
10/04/2024 46,350  47,000  45,750  45,800  6,357 
10/02/2024 46,400  48,150  46,300  47,200  3,733 
09/30/2024 50,300  50,300  47,600  48,000  16,578 
09/27/2024 46,150  51,200  46,150  50,100  34,373 
09/26/2024 45,750  46,800  45,100  46,600  6,845 
09/25/2024 44,250  48,650  44,250  45,900  20,736 
09/24/2024 43,000  44,250  42,650  44,250  6,231 
09/23/2024 42,100  43,300  41,800  43,000  4,416 
09/20/2024 41,850  42,850  41,850  42,100  1,986 
09/19/2024 42,300  42,950  41,650  41,850  4,885 
09/13/2024 43,300  43,900  42,150  42,700  5,807 
09/12/2024 43,000  44,250  43,000  43,300  3,928 
09/11/2024 42,100  43,200  41,650  42,550  2,651 
09/10/2024 42,500  42,950  41,500  42,500  4,048 
09/09/2024 41,500  42,900  41,400  42,500  3,687 
09/06/2024 43,750  43,750  42,250  43,000  5,655 
09/05/2024 43,800  44,600  42,950  43,750  6,231 
09/04/2024 46,100  46,100  43,300  43,800  11,727 
09/03/2024 45,700  47,400  45,700  46,100  4,930 
09/02/2024 45,750  47,600  45,000  45,650  10,539 
08/30/2024 45,150  46,000  45,000  45,450  3,630 
08/29/2024 46,000  46,450  45,250  45,550  2,235 

About Hyosung Chemical Stock history

Hyosung Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyosung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyosung Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyosung Chemical stock prices may prove useful in developing a viable investing in Hyosung Chemical

Hyosung Chemical Stock Technical Analysis

Hyosung Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyosung Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyosung Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hyosung Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyosung Chemical's price direction in advance. Along with the technical and fundamental analysis of Hyosung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyosung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyosung Stock analysis

When running Hyosung Chemical's price analysis, check to measure Hyosung Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyosung Chemical is operating at the current time. Most of Hyosung Chemical's value examination focuses on studying past and present price action to predict the probability of Hyosung Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyosung Chemical's price. Additionally, you may evaluate how the addition of Hyosung Chemical to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance