Hyosung Chemical (Korea) Price History
298000 Stock | 28,850 1,550 5.10% |
If you're considering investing in Hyosung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyosung Chemical stands at 28,850, as last reported on the 29th of November, with the highest price reaching 30,700 and the lowest price hitting 28,650 during the day. Hyosung Chemical Corp holds Efficiency (Sharpe) Ratio of -0.27, which attests that the entity had a -0.27% return per unit of risk over the last 3 months. Hyosung Chemical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyosung Chemical's Risk Adjusted Performance of (0.18), market risk adjusted performance of 1.11, and Standard Deviation of 2.58 to validate the risk estimate we provide.
Hyosung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyosung |
Sharpe Ratio = -0.2657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 298000 |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyosung Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyosung Chemical by adding Hyosung Chemical to a well-diversified portfolio.
Hyosung Chemical Stock Price History Chart
There are several ways to analyze Hyosung Stock price data. The simplest method is using a basic Hyosung candlestick price chart, which shows Hyosung Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 50100.0 |
Lowest Price | November 27, 2024 | 28500.0 |
Hyosung Chemical November 29, 2024 Stock Price Synopsis
Various analyses of Hyosung Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyosung Stock. It can be used to describe the percentage change in the price of Hyosung Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyosung Stock.Hyosung Chemical Price Rate Of Daily Change | 0.95 | |
Hyosung Chemical Accumulation Distribution | 520.31 | |
Hyosung Chemical Market Facilitation Index | 0.26 | |
Hyosung Chemical Price Daily Balance Of Power | (0.76) | |
Hyosung Chemical Price Action Indicator | (1,600) |
Hyosung Chemical November 29, 2024 Stock Price Analysis
Hyosung Stock Price History Data
The price series of Hyosung Chemical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21600.0 with a coefficient of variation of 13.44. The prices are distributed with arithmetic mean of 40868.18. The median price for the last 90 days is 42100.0. The company issued dividends on 2019-12-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 30,700 | 30,700 | 28,650 | 28,850 | 7,792 | |
11/28/2024 | 28,800 | 30,400 | 28,550 | 30,400 | 15,447 | |
11/27/2024 | 30,550 | 30,550 | 28,150 | 28,500 | 32,779 | |
11/26/2024 | 31,700 | 32,250 | 30,450 | 30,550 | 16,165 | |
11/25/2024 | 31,000 | 33,500 | 31,000 | 31,700 | 15,766 | |
11/22/2024 | 30,600 | 32,300 | 30,600 | 31,350 | 9,284 | |
11/21/2024 | 31,050 | 31,550 | 30,050 | 30,800 | 9,058 | |
11/20/2024 | 31,450 | 32,400 | 31,450 | 31,700 | 4,307 | |
11/19/2024 | 32,000 | 32,850 | 31,950 | 31,950 | 4,585 | |
11/18/2024 | 31,500 | 32,900 | 31,500 | 32,500 | 8,755 | |
11/15/2024 | 32,950 | 33,500 | 31,050 | 32,000 | 11,327 | |
11/14/2024 | 31,850 | 33,500 | 31,850 | 32,950 | 8,787 | |
11/13/2024 | 33,100 | 33,750 | 32,050 | 32,150 | 8,673 | |
11/12/2024 | 35,850 | 36,500 | 33,100 | 33,100 | 28,278 | |
11/11/2024 | 37,600 | 38,000 | 35,150 | 35,800 | 17,574 | |
11/08/2024 | 38,500 | 39,300 | 37,750 | 38,000 | 7,484 | |
11/07/2024 | 39,550 | 39,700 | 38,350 | 38,800 | 8,900 | |
11/06/2024 | 39,900 | 40,800 | 39,500 | 39,550 | 5,239 | |
11/05/2024 | 40,050 | 40,600 | 39,600 | 40,200 | 7,815 | |
11/04/2024 | 39,550 | 40,000 | 39,550 | 39,650 | 2,266 | |
11/01/2024 | 39,800 | 39,850 | 39,350 | 39,500 | 5,344 | |
10/31/2024 | 39,650 | 40,350 | 39,500 | 40,000 | 5,772 | |
10/30/2024 | 39,900 | 40,550 | 39,800 | 39,950 | 8,170 | |
10/29/2024 | 41,850 | 41,850 | 39,750 | 39,800 | 10,534 | |
10/28/2024 | 39,250 | 40,850 | 39,250 | 40,400 | 8,956 | |
10/25/2024 | 39,800 | 40,900 | 39,500 | 39,550 | 7,737 | |
10/24/2024 | 39,800 | 40,450 | 39,450 | 39,750 | 5,999 | |
10/23/2024 | 39,700 | 40,250 | 39,400 | 40,050 | 7,474 | |
10/22/2024 | 40,300 | 41,100 | 39,450 | 39,700 | 10,717 | |
10/21/2024 | 40,100 | 41,050 | 39,950 | 40,500 | 8,404 | |
10/18/2024 | 41,050 | 41,650 | 40,250 | 40,300 | 18,968 | |
10/17/2024 | 41,650 | 42,750 | 41,150 | 41,150 | 20,009 | |
10/16/2024 | 43,200 | 43,200 | 41,250 | 41,850 | 28,840 | |
10/15/2024 | 43,050 | 54,900 | 42,650 | 43,200 | 333,707 | |
10/14/2024 | 44,000 | 44,000 | 42,700 | 43,050 | 12,086 | |
10/11/2024 | 44,650 | 45,100 | 43,750 | 44,100 | 10,431 | |
10/10/2024 | 46,200 | 46,200 | 44,650 | 45,100 | 6,664 | |
10/08/2024 | 46,500 | 46,550 | 45,600 | 46,300 | 4,570 | |
10/07/2024 | 45,800 | 46,500 | 45,300 | 46,500 | 7,157 | |
10/04/2024 | 46,350 | 47,000 | 45,750 | 45,800 | 6,357 | |
10/02/2024 | 46,400 | 48,150 | 46,300 | 47,200 | 3,733 | |
09/30/2024 | 50,300 | 50,300 | 47,600 | 48,000 | 16,578 | |
09/27/2024 | 46,150 | 51,200 | 46,150 | 50,100 | 34,373 | |
09/26/2024 | 45,750 | 46,800 | 45,100 | 46,600 | 6,845 | |
09/25/2024 | 44,250 | 48,650 | 44,250 | 45,900 | 20,736 | |
09/24/2024 | 43,000 | 44,250 | 42,650 | 44,250 | 6,231 | |
09/23/2024 | 42,100 | 43,300 | 41,800 | 43,000 | 4,416 | |
09/20/2024 | 41,850 | 42,850 | 41,850 | 42,100 | 1,986 | |
09/19/2024 | 42,300 | 42,950 | 41,650 | 41,850 | 4,885 | |
09/13/2024 | 43,300 | 43,900 | 42,150 | 42,700 | 5,807 | |
09/12/2024 | 43,000 | 44,250 | 43,000 | 43,300 | 3,928 | |
09/11/2024 | 42,100 | 43,200 | 41,650 | 42,550 | 2,651 | |
09/10/2024 | 42,500 | 42,950 | 41,500 | 42,500 | 4,048 | |
09/09/2024 | 41,500 | 42,900 | 41,400 | 42,500 | 3,687 | |
09/06/2024 | 43,750 | 43,750 | 42,250 | 43,000 | 5,655 | |
09/05/2024 | 43,800 | 44,600 | 42,950 | 43,750 | 6,231 | |
09/04/2024 | 46,100 | 46,100 | 43,300 | 43,800 | 11,727 | |
09/03/2024 | 45,700 | 47,400 | 45,700 | 46,100 | 4,930 | |
09/02/2024 | 45,750 | 47,600 | 45,000 | 45,650 | 10,539 | |
08/30/2024 | 45,150 | 46,000 | 45,000 | 45,450 | 3,630 | |
08/29/2024 | 46,000 | 46,450 | 45,250 | 45,550 | 2,235 |
About Hyosung Chemical Stock history
Hyosung Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyosung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyosung Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyosung Chemical stock prices may prove useful in developing a viable investing in Hyosung Chemical
Hyosung Chemical Stock Technical Analysis
Hyosung Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Hyosung Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyosung Chemical's price direction in advance. Along with the technical and fundamental analysis of Hyosung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyosung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyosung Stock analysis
When running Hyosung Chemical's price analysis, check to measure Hyosung Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyosung Chemical is operating at the current time. Most of Hyosung Chemical's value examination focuses on studying past and present price action to predict the probability of Hyosung Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyosung Chemical's price. Additionally, you may evaluate how the addition of Hyosung Chemical to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |