NAU IB (Korea) Price History

293580 Stock  KRW 1,091  24.00  2.15%   
If you're considering investing in NAU Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAU IB stands at 1,091, as last reported on the 21st of March, with the highest price reaching 1,124 and the lowest price hitting 1,091 during the day. NAU IB Capital has Sharpe Ratio of -0.0275, which conveys that the company had a -0.0275 % return per unit of standard deviation over the last 3 months. NAU IB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAU IB's downside deviation of 4.24, and Mean Deviation of 4.14 to check out the risk estimate we provide.
  
NAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns293580

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NAU IB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAU IB by adding NAU IB to a well-diversified portfolio.

NAU IB Stock Price History Chart

There are several ways to analyze NAU Stock price data. The simplest method is using a basic NAU candlestick price chart, which shows NAU IB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20251409.0
Lowest PriceFebruary 7, 20251072.0

NAU IB March 21, 2025 Stock Price Synopsis

Various analyses of NAU IB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAU Stock. It can be used to describe the percentage change in the price of NAU IB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAU Stock.
NAU IB Accumulation Distribution 15,107 
NAU IB Price Action Indicator(28.50)
NAU IB Price Rate Of Daily Change 0.98 
NAU IB Price Daily Balance Of Power(0.73)

NAU IB March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAU IB intraday prices and daily technical indicators to check the level of noise trading in NAU Stock and then apply it to test your longer-term investment strategies against NAU.

NAU Stock Price History Data

The price series of NAU IB for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 518.93 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 1191.2. The median price for the last 90 days is 1189.0.
OpenHighLowCloseVolume
03/20/2025 1,116  1,124  1,091  1,091  514,538 
03/19/2025 1,132  1,134  1,105  1,115  458,460 
03/18/2025 1,129  1,143  1,128  1,128  281,284 
03/17/2025 1,128  1,140  1,109  1,136  327,250 
03/14/2025 1,116  1,160  1,111  1,128  541,209 
03/13/2025 1,117  1,132  1,107  1,116  374,304 
03/12/2025 1,099  1,124  1,082  1,116  409,870 
03/11/2025 1,080  1,110  1,075  1,099  725,620 
03/10/2025 1,112  1,130  1,100  1,111  436,518 
03/07/2025 1,160  1,165  1,107  1,128  1,069,931 
03/06/2025 1,185  1,191  1,150  1,162  916,191 
03/05/2025 1,140  1,174  1,140  1,157  482,536 
03/04/2025 1,195  1,195  1,140  1,150  1,206,102 
02/28/2025 1,174  1,248  1,167  1,198  3,747,334 
02/27/2025 1,190  1,211  1,180  1,186  732,111 
02/26/2025 1,204  1,214  1,195  1,196  603,897 
02/25/2025 1,223  1,227  1,207  1,209  751,428 
02/24/2025 1,217  1,238  1,200  1,221  1,228,743 
02/21/2025 1,204  1,227  1,183  1,217  1,095,182 
02/20/2025 1,230  1,233  1,192  1,205  1,548,930 
02/19/2025 1,216  1,242  1,195  1,230  2,362,958 
02/18/2025 1,265  1,290  1,216  1,231  3,791,904 
02/17/2025 1,173  1,265  1,173  1,238  6,865,190 
02/14/2025 1,240  1,240  1,168  1,187  4,313,449 
02/13/2025 1,392  1,393  1,207  1,220  15,969,999 
02/12/2025 1,180  1,420  1,126  1,409  57,970,425 
02/11/2025 1,086  1,100  1,074  1,094  471,644 
02/10/2025 1,060  1,097  1,060  1,096  450,069 
02/07/2025 1,124  1,129  1,070  1,072  819,313 
02/06/2025 1,102  1,115  1,084  1,102  650,197 
02/05/2025 1,131  1,148  1,100  1,106  674,949 
02/04/2025 1,115  1,157  1,113  1,138  556,635 
02/03/2025 1,129  1,150  1,106  1,115  702,010 
01/31/2025 1,134  1,155  1,120  1,150  438,204 
01/24/2025 1,148  1,176  1,082  1,134  1,897,562 
01/23/2025 1,132  1,154  1,128  1,138  496,868 
01/22/2025 1,161  1,172  1,137  1,144  699,919 
01/21/2025 1,172  1,189  1,151  1,168  853,218 
01/20/2025 1,225  1,264  1,175  1,189  1,072,536 
01/17/2025 1,208  1,261  1,170  1,225  1,683,119 
01/16/2025 1,207  1,253  1,205  1,213  942,631 
01/15/2025 1,330  1,365  1,211  1,215  4,885,703 
01/14/2025 1,233  1,292  1,197  1,285  1,467,238 
01/13/2025 1,300  1,309  1,224  1,247  1,866,028 
01/10/2025 1,338  1,356  1,285  1,331  1,754,564 
01/09/2025 1,320  1,366  1,270  1,338  2,016,341 
01/08/2025 1,342  1,389  1,314  1,321  2,717,143 
01/07/2025 1,282  1,475  1,273  1,329  16,608,561 
01/06/2025 1,332  1,369  1,286  1,296  2,881,172 
01/03/2025 1,413  1,454  1,324  1,350  6,880,632 
01/02/2025 1,223  1,415  1,190  1,378  11,793,190 
12/30/2024 1,063  1,169  1,056  1,161  2,689,203 
12/27/2024 1,162  1,165  1,065  1,075  2,859,452 
12/26/2024 1,215  1,262  1,118  1,150  4,815,821 
12/24/2024 1,281  1,303  1,213  1,215  3,269,057 
12/23/2024 1,238  1,344  1,221  1,291  6,387,830 
12/20/2024 1,335  1,470  1,186  1,239  30,859,490 
12/19/2024 1,211  1,299  1,211  1,267  1,658,218 
12/18/2024 1,221  1,253  1,199  1,216  1,611,341 
12/17/2024 1,309  1,309  1,250  1,271  2,446,895 
12/16/2024 1,354  1,505  1,301  1,357  39,591,898 

About NAU IB Stock history

NAU IB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAU IB Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAU IB stock prices may prove useful in developing a viable investing in NAU IB
Nau Ib Capital, an investment company, provides asset management services in South Korea. The company was founded in 2003 and is based in Seoul, South Korea. NAU IB is traded on Korean Securities Dealers Automated Quotations in South Korea.

NAU IB Stock Technical Analysis

NAU IB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAU IB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAU IB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NAU IB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAU IB's price direction in advance. Along with the technical and fundamental analysis of NAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAU Stock analysis

When running NAU IB's price analysis, check to measure NAU IB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAU IB is operating at the current time. Most of NAU IB's value examination focuses on studying past and present price action to predict the probability of NAU IB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAU IB's price. Additionally, you may evaluate how the addition of NAU IB to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation