Kakao Games (Korea) Price History

293490 Stock  KRW 15,100  250.00  1.63%   
If you're considering investing in Kakao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakao Games stands at 15,100, as last reported on the 30th of March, with the highest price reaching 15,350 and the lowest price hitting 15,080 during the day. Kakao Games Corp has Sharpe Ratio of -0.08, which conveys that the firm had a -0.08 % return per unit of risk over the last 3 months. Kakao Games exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kakao Games' Standard Deviation of 1.58, mean deviation of 1.28, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Kakao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns293490

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kakao Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakao Games by adding Kakao Games to a well-diversified portfolio.

Kakao Games Stock Price History Chart

There are several ways to analyze Kakao Stock price data. The simplest method is using a basic Kakao candlestick price chart, which shows Kakao Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202517250.0
Lowest PriceMarch 28, 202515100.0

Kakao Games March 30, 2025 Stock Price Synopsis

Various analyses of Kakao Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakao Stock. It can be used to describe the percentage change in the price of Kakao Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakao Stock.
Kakao Games Price Daily Balance Of Power(0.93)
Kakao Games Price Rate Of Daily Change 0.98 
Kakao Games Price Action Indicator(240.00)

Kakao Games March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kakao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kakao Games intraday prices and daily technical indicators to check the level of noise trading in Kakao Stock and then apply it to test your longer-term investment strategies against Kakao.

Kakao Stock Price History Data

The price series of Kakao Games for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2150.0 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 16148.28. The median price for the last 90 days is 16260.0.
OpenHighLowCloseVolume
03/30/2025
 15,270  15,350  15,080  15,100 
03/28/2025 15,270  15,350  15,080  15,100  93,059 
03/27/2025 15,280  15,470  15,230  15,350  67,659 
03/26/2025 15,300  15,380  15,210  15,320  133,271 
03/25/2025 15,520  15,670  15,300  15,300  110,744 
03/24/2025 15,570  15,740  15,510  15,510  86,811 
03/21/2025 15,750  15,860  15,600  15,680  193,713 
03/20/2025 15,770  15,880  15,630  15,650  126,509 
03/19/2025 15,590  15,770  15,590  15,740  120,839 
03/18/2025 15,610  15,800  15,500  15,590  159,580 
03/17/2025 15,600  15,680  15,550  15,550  122,028 
03/14/2025 15,720  15,770  15,580  15,600  161,760 
03/13/2025 15,650  15,890  15,410  15,890  260,209 
03/12/2025 15,220  15,590  15,200  15,560  147,575 
03/11/2025 15,480  15,550  15,120  15,280  254,807 
03/10/2025 15,630  15,850  15,560  15,650  123,763 
03/07/2025 15,730  15,910  15,670  15,680  150,800 
03/06/2025 15,660  15,960  15,660  15,870  201,029 
03/05/2025 15,580  15,910  15,580  15,660  109,273 
03/04/2025 15,900  15,980  15,570  15,580  326,949 
02/28/2025 16,360  16,420  15,980  15,980  276,562 
02/27/2025 16,710  16,770  16,540  16,580  171,679 
02/26/2025 16,380  16,830  16,380  16,680  400,992 
02/25/2025 16,360  16,610  16,340  16,380  169,591 
02/24/2025 16,370  16,600  16,250  16,520  121,563 
02/21/2025 16,440  16,520  16,340  16,470  196,455 
02/20/2025 16,270  16,800  16,250  16,440  530,678 
02/19/2025 15,930  16,200  15,900  16,160  203,111 
02/18/2025 16,050  16,060  15,820  15,950  198,875 
02/17/2025 16,040  16,090  15,910  16,010  133,114 
02/14/2025 16,300  16,300  16,010  16,010  221,154 
02/13/2025 16,140  16,340  15,910  16,340  396,909 
02/12/2025 16,530  16,530  16,100  16,140  351,227 
02/11/2025 16,300  16,640  16,220  16,610  266,054 
02/10/2025 16,240  16,610  16,240  16,280  195,434 
02/07/2025 16,660  16,710  16,370  16,390  193,402 
02/06/2025 16,850  17,070  16,700  16,750  278,561 
02/05/2025 16,300  16,960  16,300  16,690  515,134 
02/04/2025 16,230  16,560  16,080  16,260  289,298 
02/03/2025 16,070  16,120  15,600  16,000  338,884 
01/31/2025 15,940  16,410  15,940  16,230  192,828 
01/24/2025 16,050  16,100  15,940  15,940  172,743 
01/23/2025 16,500  16,540  16,050  16,050  224,612 
01/22/2025 16,450  16,620  16,340  16,500  167,865 
01/21/2025 16,660  16,940  16,400  16,450  185,735 
01/20/2025 16,710  16,780  16,340  16,660  174,989 
01/17/2025 16,710  16,810  16,600  16,640  142,897 
01/16/2025 16,550  16,920  16,540  16,720  226,136 
01/15/2025 16,660  16,820  16,400  16,450  141,614 
01/14/2025 16,330  16,650  16,300  16,650  175,487 
01/13/2025 16,510  16,610  16,220  16,300  276,131 
01/10/2025 17,070  17,070  16,700  16,710  231,978 
01/09/2025 16,730  17,250  16,570  17,250  271,957 
01/08/2025 16,790  16,870  16,650  16,790  176,697 
01/07/2025 16,950  17,240  16,800  16,820  253,585 
01/06/2025 16,640  16,920  16,590  16,920  210,628 
01/03/2025 16,320  16,780  16,320  16,640  280,361 
01/02/2025 16,440  16,840  16,120  16,300  333,786 
12/30/2024 16,440  16,840  16,380  16,380  239,724 
12/27/2024 17,000  17,250  16,510  16,750  378,526 
12/26/2024 18,040  18,180  16,920  17,000  543,912 

About Kakao Games Stock history

Kakao Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakao Games Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakao Games stock prices may prove useful in developing a viable investing in Kakao Games
Kakao Games Corporation operates a mobile and PC online game service platform for gamers worldwide. The company was incorporated in 2013 and is based in Seongnam, South Korea. Kakao Games is traded on Korean Securities Dealers Automated Quotations in South Korea.

Kakao Games Stock Technical Analysis

Kakao Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kakao Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kakao Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Kakao Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kakao Games' price direction in advance. Along with the technical and fundamental analysis of Kakao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kakao Stock analysis

When running Kakao Games' price analysis, check to measure Kakao Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakao Games is operating at the current time. Most of Kakao Games' value examination focuses on studying past and present price action to predict the probability of Kakao Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakao Games' price. Additionally, you may evaluate how the addition of Kakao Games to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.