TOPBI International (Taiwan) Price History

2929 Stock  TWD 15.65  0.25  1.62%   
If you're considering investing in TOPBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOPBI International stands at 15.65, as last reported on the 20th of December, with the highest price reaching 15.75 and the lowest price hitting 15.10 during the day. TOPBI International is somewhat reliable given 3 months investment horizon. TOPBI International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of standard deviation over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use TOPBI International coefficient of variation of 410.31, and Risk Adjusted Performance of 0.2016 to evaluate company specific risk that cannot be diversified away.
  
TOPBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2929
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average TOPBI International is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOPBI International by adding it to a well-diversified portfolio.

TOPBI International Stock Price History Chart

There are several ways to analyze TOPBI Stock price data. The simplest method is using a basic TOPBI candlestick price chart, which shows TOPBI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.0
Lowest PriceSeptember 26, 20249.14

TOPBI International December 20, 2024 Stock Price Synopsis

Various analyses of TOPBI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOPBI Stock. It can be used to describe the percentage change in the price of TOPBI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOPBI Stock.
TOPBI International Accumulation Distribution 81,033 
TOPBI International Price Action Indicator 0.35 
TOPBI International Price Daily Balance Of Power 0.38 
TOPBI International Price Rate Of Daily Change 1.02 

TOPBI International December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOPBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOPBI International intraday prices and daily technical indicators to check the level of noise trading in TOPBI Stock and then apply it to test your longer-term investment strategies against TOPBI.

TOPBI Stock Price History Data

The price series of TOPBI International for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.57 with a coefficient of variation of 15.56. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 13.1. The company had 1153:1000 stock split on 1st of December 2020. TOPBI International issued dividends on 2020-12-01.
OpenHighLowCloseVolume
12/19/2024 15.40  15.75  15.10  15.65  1,963,485 
12/18/2024 15.15  15.70  14.90  15.40  2,365,199 
12/17/2024 15.45  15.60  15.10  15.10  2,189,823 
12/16/2024 15.80  15.90  14.95  15.45  4,449,230 
12/13/2024 15.85  15.90  15.45  15.70  3,034,121 
12/12/2024 15.90  16.30  15.70  15.85  3,368,558 
12/11/2024 15.50  16.55  15.50  15.90  5,276,490 
12/10/2024 16.30  16.70  15.70  15.70  10,487,702 
12/09/2024 15.55  15.65  15.15  15.20  2,692,808 
12/06/2024 15.45  16.00  15.35  15.60  5,209,532 
12/05/2024 16.00  16.00  15.15  15.35  5,707,610 
12/04/2024 15.60  16.10  15.30  16.00  4,904,472 
12/03/2024 15.20  15.95  15.10  15.60  7,410,525 
12/02/2024 15.55  15.60  14.65  15.20  13,667,602 
11/29/2024 13.70  15.05  13.60  15.05  8,700,247 
11/28/2024 14.30  14.80  13.65  13.70  7,315,985 
11/27/2024 13.75  14.20  13.30  13.90  3,190,618 
11/26/2024 13.65  14.00  13.35  13.70  2,061,679 
11/25/2024 13.15  13.65  13.15  13.55  1,712,815 
11/22/2024 13.80  13.90  13.00  13.25  3,269,666 
11/21/2024 13.80  13.95  13.50  13.60  2,001,303 
11/20/2024 14.05  14.30  13.50  13.70  4,254,366 
11/19/2024 14.10  15.00  13.85  13.95  8,033,583 
11/18/2024 14.10  14.50  13.70  13.85  6,387,046 
11/15/2024 13.20  14.60  13.05  14.35  13,603,989 
11/14/2024 13.10  13.75  12.95  13.30  4,782,299 
11/13/2024 12.70  13.10  12.30  12.80  1,523,196 
11/12/2024 12.95  13.20  12.65  12.65  3,141,152 
11/11/2024 13.40  13.55  12.50  12.55  3,149,377 
11/08/2024 13.70  14.00  13.25  13.35  8,180,551 
11/07/2024 12.85  13.35  12.60  13.10  3,317,107 
11/06/2024 13.25  13.40  12.60  12.80  3,268,408 
11/05/2024 12.30  12.95  11.95  12.90  3,024,524 
11/04/2024 12.20  12.45  11.85  11.85  1,039,610 
11/01/2024 12.00  12.30  11.60  12.15  1,469,890 
10/31/2024 11.70  11.70  11.70  11.70  1.00 
10/30/2024 12.10  12.80  11.50  11.70  1,988,534 
10/29/2024 12.10  13.20  11.80  12.40  4,271,875 
10/28/2024 12.65  13.00  12.00  12.05  1,793,005 
10/25/2024 13.25  13.45  12.60  12.85  2,246,476 
10/24/2024 13.25  14.05  12.95  12.95  4,290,107 
10/23/2024 12.55  14.00  12.55  14.00  2,710,583 
10/22/2024 12.75  13.00  12.65  12.80  682,542 
10/21/2024 13.00  13.25  12.50  12.90  1,178,534 
10/18/2024 12.85  12.85  12.50  12.85  668,635 
10/17/2024 13.00  13.00  12.55  12.55  862,783 
10/16/2024 13.05  13.15  12.50  12.50  1,485,210 
10/15/2024 12.90  13.20  12.60  13.15  1,536,384 
10/14/2024 13.45  13.80  13.00  13.10  1,706,280 
10/11/2024 13.55  13.55  12.60  13.10  1,815,555 
10/09/2024 13.95  13.95  12.65  13.20  5,076,616 
10/08/2024 13.90  14.90  13.65  13.95  21,625,239 
10/07/2024 12.40  13.60  12.00  13.60  17,544,952 
10/04/2024 11.90  12.40  11.50  12.40  12,634,903 
10/03/2024 11.30  11.30  11.30  11.30  1.00 
10/02/2024 11.30  11.30  11.30  11.30  1.00 
10/01/2024 11.40  12.10  10.75  11.30  12,532,783 
09/30/2024 10.35  11.05  10.20  11.05  5,469,527 
09/27/2024 9.25  10.05  9.25  10.05  3,780,753 
09/26/2024 9.99  10.15  9.14  9.14  5,091,680 
09/25/2024 9.27  9.27  9.00  9.27  2,664,099 

About TOPBI International Stock history

TOPBI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOPBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOPBI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOPBI International stock prices may prove useful in developing a viable investing in TOPBI International
Topbi International Holdings Limited designs sells childrens clothing from 1 to 16 years old. The company was founded in 2002 and is based in Taipei, Taiwan. TOPBI INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.

TOPBI International Stock Technical Analysis

TOPBI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOPBI International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOPBI International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

TOPBI International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOPBI International's price direction in advance. Along with the technical and fundamental analysis of TOPBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOPBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TOPBI Stock Analysis

When running TOPBI International's price analysis, check to measure TOPBI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOPBI International is operating at the current time. Most of TOPBI International's value examination focuses on studying past and present price action to predict the probability of TOPBI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOPBI International's price. Additionally, you may evaluate how the addition of TOPBI International to your portfolios can decrease your overall portfolio volatility.