TOPBI International (Taiwan) Price History
2929 Stock | TWD 15.65 0.25 1.62% |
If you're considering investing in TOPBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOPBI International stands at 15.65, as last reported on the 20th of December, with the highest price reaching 15.75 and the lowest price hitting 15.10 during the day. TOPBI International is somewhat reliable given 3 months investment horizon. TOPBI International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of standard deviation over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use TOPBI International coefficient of variation of 410.31, and Risk Adjusted Performance of 0.2016 to evaluate company specific risk that cannot be diversified away.
TOPBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOPBI |
Sharpe Ratio = 0.2498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2929 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average TOPBI International is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOPBI International by adding it to a well-diversified portfolio.
TOPBI International Stock Price History Chart
There are several ways to analyze TOPBI Stock price data. The simplest method is using a basic TOPBI candlestick price chart, which shows TOPBI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 16.0 |
Lowest Price | September 26, 2024 | 9.14 |
TOPBI International December 20, 2024 Stock Price Synopsis
Various analyses of TOPBI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOPBI Stock. It can be used to describe the percentage change in the price of TOPBI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOPBI Stock.TOPBI International Accumulation Distribution | 81,033 | |
TOPBI International Price Action Indicator | 0.35 | |
TOPBI International Price Daily Balance Of Power | 0.38 | |
TOPBI International Price Rate Of Daily Change | 1.02 |
TOPBI International December 20, 2024 Stock Price Analysis
TOPBI Stock Price History Data
The price series of TOPBI International for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.57 with a coefficient of variation of 15.56. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 13.1. The company had 1153:1000 stock split on 1st of December 2020. TOPBI International issued dividends on 2020-12-01.Open | High | Low | Close | Volume | ||
12/19/2024 | 15.40 | 15.75 | 15.10 | 15.65 | 1,963,485 | |
12/18/2024 | 15.15 | 15.70 | 14.90 | 15.40 | 2,365,199 | |
12/17/2024 | 15.45 | 15.60 | 15.10 | 15.10 | 2,189,823 | |
12/16/2024 | 15.80 | 15.90 | 14.95 | 15.45 | 4,449,230 | |
12/13/2024 | 15.85 | 15.90 | 15.45 | 15.70 | 3,034,121 | |
12/12/2024 | 15.90 | 16.30 | 15.70 | 15.85 | 3,368,558 | |
12/11/2024 | 15.50 | 16.55 | 15.50 | 15.90 | 5,276,490 | |
12/10/2024 | 16.30 | 16.70 | 15.70 | 15.70 | 10,487,702 | |
12/09/2024 | 15.55 | 15.65 | 15.15 | 15.20 | 2,692,808 | |
12/06/2024 | 15.45 | 16.00 | 15.35 | 15.60 | 5,209,532 | |
12/05/2024 | 16.00 | 16.00 | 15.15 | 15.35 | 5,707,610 | |
12/04/2024 | 15.60 | 16.10 | 15.30 | 16.00 | 4,904,472 | |
12/03/2024 | 15.20 | 15.95 | 15.10 | 15.60 | 7,410,525 | |
12/02/2024 | 15.55 | 15.60 | 14.65 | 15.20 | 13,667,602 | |
11/29/2024 | 13.70 | 15.05 | 13.60 | 15.05 | 8,700,247 | |
11/28/2024 | 14.30 | 14.80 | 13.65 | 13.70 | 7,315,985 | |
11/27/2024 | 13.75 | 14.20 | 13.30 | 13.90 | 3,190,618 | |
11/26/2024 | 13.65 | 14.00 | 13.35 | 13.70 | 2,061,679 | |
11/25/2024 | 13.15 | 13.65 | 13.15 | 13.55 | 1,712,815 | |
11/22/2024 | 13.80 | 13.90 | 13.00 | 13.25 | 3,269,666 | |
11/21/2024 | 13.80 | 13.95 | 13.50 | 13.60 | 2,001,303 | |
11/20/2024 | 14.05 | 14.30 | 13.50 | 13.70 | 4,254,366 | |
11/19/2024 | 14.10 | 15.00 | 13.85 | 13.95 | 8,033,583 | |
11/18/2024 | 14.10 | 14.50 | 13.70 | 13.85 | 6,387,046 | |
11/15/2024 | 13.20 | 14.60 | 13.05 | 14.35 | 13,603,989 | |
11/14/2024 | 13.10 | 13.75 | 12.95 | 13.30 | 4,782,299 | |
11/13/2024 | 12.70 | 13.10 | 12.30 | 12.80 | 1,523,196 | |
11/12/2024 | 12.95 | 13.20 | 12.65 | 12.65 | 3,141,152 | |
11/11/2024 | 13.40 | 13.55 | 12.50 | 12.55 | 3,149,377 | |
11/08/2024 | 13.70 | 14.00 | 13.25 | 13.35 | 8,180,551 | |
11/07/2024 | 12.85 | 13.35 | 12.60 | 13.10 | 3,317,107 | |
11/06/2024 | 13.25 | 13.40 | 12.60 | 12.80 | 3,268,408 | |
11/05/2024 | 12.30 | 12.95 | 11.95 | 12.90 | 3,024,524 | |
11/04/2024 | 12.20 | 12.45 | 11.85 | 11.85 | 1,039,610 | |
11/01/2024 | 12.00 | 12.30 | 11.60 | 12.15 | 1,469,890 | |
10/31/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/30/2024 | 12.10 | 12.80 | 11.50 | 11.70 | 1,988,534 | |
10/29/2024 | 12.10 | 13.20 | 11.80 | 12.40 | 4,271,875 | |
10/28/2024 | 12.65 | 13.00 | 12.00 | 12.05 | 1,793,005 | |
10/25/2024 | 13.25 | 13.45 | 12.60 | 12.85 | 2,246,476 | |
10/24/2024 | 13.25 | 14.05 | 12.95 | 12.95 | 4,290,107 | |
10/23/2024 | 12.55 | 14.00 | 12.55 | 14.00 | 2,710,583 | |
10/22/2024 | 12.75 | 13.00 | 12.65 | 12.80 | 682,542 | |
10/21/2024 | 13.00 | 13.25 | 12.50 | 12.90 | 1,178,534 | |
10/18/2024 | 12.85 | 12.85 | 12.50 | 12.85 | 668,635 | |
10/17/2024 | 13.00 | 13.00 | 12.55 | 12.55 | 862,783 | |
10/16/2024 | 13.05 | 13.15 | 12.50 | 12.50 | 1,485,210 | |
10/15/2024 | 12.90 | 13.20 | 12.60 | 13.15 | 1,536,384 | |
10/14/2024 | 13.45 | 13.80 | 13.00 | 13.10 | 1,706,280 | |
10/11/2024 | 13.55 | 13.55 | 12.60 | 13.10 | 1,815,555 | |
10/09/2024 | 13.95 | 13.95 | 12.65 | 13.20 | 5,076,616 | |
10/08/2024 | 13.90 | 14.90 | 13.65 | 13.95 | 21,625,239 | |
10/07/2024 | 12.40 | 13.60 | 12.00 | 13.60 | 17,544,952 | |
10/04/2024 | 11.90 | 12.40 | 11.50 | 12.40 | 12,634,903 | |
10/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/02/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/01/2024 | 11.40 | 12.10 | 10.75 | 11.30 | 12,532,783 | |
09/30/2024 | 10.35 | 11.05 | 10.20 | 11.05 | 5,469,527 | |
09/27/2024 | 9.25 | 10.05 | 9.25 | 10.05 | 3,780,753 | |
09/26/2024 | 9.99 | 10.15 | 9.14 | 9.14 | 5,091,680 | |
09/25/2024 | 9.27 | 9.27 | 9.00 | 9.27 | 2,664,099 |
About TOPBI International Stock history
TOPBI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOPBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOPBI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOPBI International stock prices may prove useful in developing a viable investing in TOPBI International
Topbi International Holdings Limited designs sells childrens clothing from 1 to 16 years old. The company was founded in 2002 and is based in Taipei, Taiwan. TOPBI INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.
TOPBI International Stock Technical Analysis
TOPBI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
TOPBI International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOPBI International's price direction in advance. Along with the technical and fundamental analysis of TOPBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOPBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2016 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 0.887 | |||
Sortino Ratio | 0.2932 | |||
Treynor Ratio | 6.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TOPBI Stock Analysis
When running TOPBI International's price analysis, check to measure TOPBI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOPBI International is operating at the current time. Most of TOPBI International's value examination focuses on studying past and present price action to predict the probability of TOPBI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOPBI International's price. Additionally, you may evaluate how the addition of TOPBI International to your portfolios can decrease your overall portfolio volatility.