Cayman Tung (Taiwan) Price History

2924 Stock  TWD 35.50  2.00  4.52%   
If you're considering investing in Cayman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cayman Tung stands at 29.80, as last reported on the 1st of March, with the highest price reaching 30.85 and the lowest price hitting 29.80 during the day. Cayman Tung Ling secures Sharpe Ratio (or Efficiency) of -0.047, which signifies that the company had a -0.047 % return per unit of risk over the last 3 months. Cayman Tung Ling exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cayman Tung's Risk Adjusted Performance of (0.03), standard deviation of 3.86, and Mean Deviation of 2.55 to double-check the risk estimate we provide.
  
Cayman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2924

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cayman Tung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayman Tung by adding Cayman Tung to a well-diversified portfolio.

Cayman Tung Stock Price History Chart

There are several ways to analyze Cayman Stock price data. The simplest method is using a basic Cayman candlestick price chart, which shows Cayman Tung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202436.45
Lowest PriceDecember 30, 202425.1

Cayman Tung March 1, 2025 Stock Price Synopsis

Various analyses of Cayman Tung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayman Stock. It can be used to describe the percentage change in the price of Cayman Tung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayman Stock.
Cayman Tung Price Daily Balance Of Power(1.33)
Cayman Tung Price Rate Of Daily Change 0.96 
Cayman Tung Price Action Indicator(1.22)

Cayman Tung March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cayman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cayman Tung intraday prices and daily technical indicators to check the level of noise trading in Cayman Stock and then apply it to test your longer-term investment strategies against Cayman.

Cayman Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 30.85  30.85  29.80  29.80 
02/27/2025 30.85  30.85  29.80  29.80  5,000 
02/26/2025 31.15  31.20  31.15  31.20  2,000 
02/25/2025 30.60  30.70  30.60  30.70  5,008 
02/24/2025 31.00  31.00  30.60  30.60  3,000 
02/21/2025 31.35  32.90  31.20  31.35  6,000 
02/20/2025 31.25  31.35  31.25  31.35  2,000 
02/19/2025 31.75  33.25  31.00  31.30  14,057 
02/18/2025 31.20  31.90  31.10  31.20  10,001 
02/17/2025 31.65  31.65  31.65  31.65  1.00 
02/14/2025 31.25  32.00  31.05  31.65  8,000 
02/13/2025 31.20  31.30  31.20  31.20  5,002 
02/12/2025 31.50  32.60  30.75  31.25  26,303 
02/11/2025 31.30  31.35  31.10  31.10  5,000 
02/10/2025 31.10  33.25  30.10  31.95  19,382 
02/07/2025 30.60  31.00  30.40  30.40  4,148 
02/06/2025 30.85  30.85  30.85  30.85  2,000 
02/05/2025 31.40  31.55  30.85  31.05  8,000 
02/04/2025 31.35  31.75  31.20  31.40  6,000 
02/03/2025 31.15  32.45  31.15  31.35  8,000 
01/22/2025 29.80  31.95  29.80  30.80  32,000 
01/21/2025 30.00  31.10  29.65  29.65  21,000 
01/20/2025 30.00  30.00  30.00  30.00  3,000 
01/17/2025 30.00  30.85  30.00  30.00  9,000 
01/16/2025 29.80  30.40  29.45  30.40  6,000 
01/15/2025 31.25  31.25  29.80  29.80  7,000 
01/14/2025 29.20  31.15  29.20  30.20  29,000 
01/13/2025 30.00  32.10  29.80  30.60  26,000 
01/10/2025 30.25  30.25  30.25  30.25  1.00 
01/09/2025 30.00  30.95  30.00  30.25  3,000 
01/08/2025 29.90  32.20  29.90  30.35  25,000 
01/07/2025 29.40  31.15  29.35  29.35  24,000 
01/06/2025 29.50  29.75  29.25  29.25  12,000 
01/03/2025 29.10  31.75  28.60  29.00  122,000 
01/02/2025 28.15  30.35  28.15  30.35  107,000 
12/31/2024 26.20  27.60  26.20  27.60  26,000 
12/30/2024 26.35  26.35  25.10  25.10  11,000 
12/27/2024 25.45  26.10  25.45  25.90  5,000 
12/26/2024 25.70  26.25  25.35  25.35  6,000 
12/25/2024 25.65  27.15  25.15  25.75  32,000 
12/24/2024 27.90  28.45  25.60  25.75  34,000 
12/23/2024 28.55  28.60  27.00  27.00  3,000 
12/20/2024 28.80  29.65  27.25  27.25  7,000 
12/19/2024 28.65  28.65  28.65  28.65  2,000 
12/18/2024 27.70  29.20  27.00  27.00  9,000 
12/17/2024 29.75  29.75  27.70  27.70  19,000 
12/16/2024 30.40  31.00  30.10  30.10  13,000 
12/13/2024 30.00  33.40  30.00  33.40  18,000 
12/12/2024 32.80  32.80  32.80  32.80  3,000 
12/11/2024 33.10  36.45  32.45  36.45  25,000 
12/10/2024 33.60  33.65  32.60  33.15  9,000 
12/09/2024 33.25  33.25  33.25  33.25  1,000.00 
12/06/2024 33.05  33.30  32.25  32.85  23,000 
12/05/2024 34.30  34.30  32.95  33.95  25,000 
12/04/2024 33.80  34.30  33.00  34.30  18,000 
12/03/2024 35.60  35.60  32.65  33.30  44,000 
12/02/2024 32.80  34.45  31.65  34.45  37,000 
11/29/2024 30.65  34.85  29.80  32.65  77,000 
11/28/2024 33.45  33.45  30.90  31.70  19,000 
11/27/2024 33.75  33.75  30.65  32.80  20,000 
11/26/2024 34.50  34.50  32.50  33.75  23,000 

About Cayman Tung Stock history

Cayman Tung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayman Tung Ling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayman Tung stock prices may prove useful in developing a viable investing in Cayman Tung
Cayman Tung Ling Co., Limited researches, develops, manufactures, and sells baby apparel products in Taiwan and internationally. Cayman Tung Ling Co., Limited was founded in 1988 and is headquartered in Taipei, Taiwan. CAYMAN TUNG operates under Apparel Stores classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 560 people.

Cayman Tung Stock Technical Analysis

Cayman Tung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cayman Tung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cayman Tung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Cayman Tung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cayman Tung's price direction in advance. Along with the technical and fundamental analysis of Cayman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cayman Stock Analysis

When running Cayman Tung's price analysis, check to measure Cayman Tung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayman Tung is operating at the current time. Most of Cayman Tung's value examination focuses on studying past and present price action to predict the probability of Cayman Tung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayman Tung's price. Additionally, you may evaluate how the addition of Cayman Tung to your portfolios can decrease your overall portfolio volatility.