Sino Horizon (Taiwan) Price History
2923 Stock | TWD 28.50 0.20 0.71% |
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino Horizon stands at 28.50, as last reported on the 16th of December 2024, with the highest price reaching 28.80 and the lowest price hitting 27.65 during the day. Sino Horizon Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0017, which indicates the firm had a -0.0017% return per unit of risk over the last 3 months. Sino Horizon Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Horizon's Semi Deviation of 3.82, risk adjusted performance of 0.049, and Coefficient Of Variation of 1781.03 to confirm the risk estimate we provide.
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sino |
Sharpe Ratio = -0.0017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2923 |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sino Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Horizon by adding Sino Horizon to a well-diversified portfolio.
Sino Horizon Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 39.75 |
Lowest Price | November 14, 2024 | 27.2 |
Sino Horizon December 16, 2024 Stock Price Synopsis
Various analyses of Sino Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.Sino Horizon Price Action Indicator | 0.38 | |
Sino Horizon Price Daily Balance Of Power | 0.17 | |
Sino Horizon Price Rate Of Daily Change | 1.01 |
Sino Horizon December 16, 2024 Stock Price Analysis
Sino Stock Price History Data
The price series of Sino Horizon for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 13.9 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 31.18. The median price for the last 90 days is 30.85. The company had 1:1 stock split on 28th of August 2013. Sino Horizon Holdings issued dividends on 2022-09-12.Open | High | Low | Close | Volume | ||
12/16/2024 | 28.20 | 28.80 | 27.65 | 28.50 | ||
12/13/2024 | 28.20 | 28.80 | 27.65 | 28.50 | 8,693 | |
12/12/2024 | 28.60 | 29.50 | 27.90 | 28.30 | 72,964 | |
12/11/2024 | 30.20 | 30.20 | 28.70 | 28.80 | 67,015 | |
12/10/2024 | 30.60 | 30.65 | 29.50 | 29.95 | 40,261 | |
12/09/2024 | 32.00 | 32.00 | 30.80 | 31.10 | 11,000 | |
12/06/2024 | 31.70 | 31.70 | 30.85 | 31.30 | 7,340 | |
12/05/2024 | 30.95 | 31.40 | 30.95 | 31.40 | 12,548 | |
12/04/2024 | 31.15 | 32.00 | 30.70 | 31.10 | 23,395 | |
12/03/2024 | 30.35 | 31.00 | 30.10 | 31.00 | 45,273 | |
12/02/2024 | 31.00 | 31.15 | 30.10 | 30.35 | 33,979 | |
11/29/2024 | 29.50 | 31.00 | 28.80 | 31.00 | 94,328 | |
11/28/2024 | 29.10 | 30.45 | 28.65 | 30.45 | 68,747 | |
11/27/2024 | 29.60 | 30.60 | 29.30 | 29.85 | 118,118 | |
11/26/2024 | 32.45 | 32.45 | 30.05 | 30.10 | 91,574 | |
11/25/2024 | 29.45 | 31.25 | 29.05 | 31.25 | 421,796 | |
11/22/2024 | 28.45 | 29.20 | 27.75 | 28.45 | 70,317 | |
11/21/2024 | 27.45 | 28.45 | 27.30 | 27.90 | 65,747 | |
11/20/2024 | 29.65 | 30.50 | 27.05 | 28.20 | 256,028 | |
11/19/2024 | 29.00 | 30.70 | 29.00 | 29.80 | 201,278 | |
11/18/2024 | 27.85 | 29.50 | 27.45 | 29.10 | 93,818 | |
11/15/2024 | 27.45 | 27.85 | 26.80 | 27.85 | 84,205 | |
11/14/2024 | 28.25 | 28.25 | 26.60 | 27.20 | 231,378 | |
11/13/2024 | 29.05 | 29.80 | 28.50 | 28.55 | 272,016 | |
11/12/2024 | 29.65 | 32.70 | 29.05 | 29.65 | 96,368 | |
11/11/2024 | 31.45 | 31.45 | 30.40 | 30.85 | 15,891 | |
11/08/2024 | 31.30 | 31.50 | 30.25 | 30.25 | 55,020 | |
11/07/2024 | 29.20 | 30.70 | 28.75 | 30.60 | 73,073 | |
11/06/2024 | 30.95 | 30.95 | 29.75 | 29.85 | 9,561 | |
11/05/2024 | 30.25 | 30.45 | 29.20 | 30.10 | 58,356 | |
11/04/2024 | 30.60 | 30.60 | 29.55 | 29.80 | 38,506 | |
11/01/2024 | 29.45 | 31.15 | 28.10 | 31.15 | 192,139 | |
10/31/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
10/30/2024 | 30.60 | 30.60 | 29.70 | 29.70 | 54,061 | |
10/29/2024 | 32.20 | 33.60 | 29.45 | 29.80 | 219,048 | |
10/28/2024 | 31.10 | 32.00 | 31.05 | 31.75 | 71,684 | |
10/25/2024 | 30.45 | 31.05 | 30.15 | 30.60 | 79,674 | |
10/24/2024 | 31.50 | 32.60 | 29.90 | 31.10 | 155,511 | |
10/23/2024 | 32.60 | 33.70 | 31.05 | 32.45 | 94,659 | |
10/22/2024 | 34.80 | 34.80 | 32.70 | 32.70 | 31,359 | |
10/21/2024 | 35.00 | 35.00 | 34.10 | 34.50 | 143,419 | |
10/18/2024 | 30.30 | 33.25 | 30.25 | 33.20 | 296,563 | |
10/17/2024 | 29.25 | 31.40 | 29.10 | 30.45 | 147,751 | |
10/16/2024 | 31.05 | 31.15 | 28.95 | 30.00 | 318,816 | |
10/15/2024 | 32.10 | 33.50 | 32.05 | 32.15 | 101,333 | |
10/14/2024 | 31.95 | 32.45 | 30.70 | 32.10 | 45,003 | |
10/11/2024 | 30.20 | 33.00 | 30.20 | 30.95 | 45,702 | |
10/09/2024 | 34.25 | 34.25 | 31.00 | 31.05 | 116,096 | |
10/08/2024 | 34.05 | 36.00 | 31.60 | 33.60 | 235,822 | |
10/07/2024 | 33.30 | 35.50 | 32.65 | 35.05 | 94,362 | |
10/04/2024 | 35.00 | 36.45 | 33.10 | 33.30 | 122,148 | |
10/03/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
10/02/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
10/01/2024 | 39.75 | 40.20 | 36.15 | 36.70 | 110,895 | |
09/30/2024 | 40.45 | 40.55 | 37.90 | 39.75 | 250,988 | |
09/27/2024 | 36.10 | 37.00 | 36.10 | 36.90 | 237,867 | |
09/26/2024 | 35.40 | 36.70 | 35.25 | 35.90 | 344,348 | |
09/25/2024 | 33.75 | 35.90 | 33.75 | 35.50 | 303,988 | |
09/24/2024 | 33.05 | 34.15 | 32.25 | 33.30 | 48,899 | |
09/23/2024 | 34.70 | 34.70 | 32.25 | 33.65 | 139,190 | |
09/20/2024 | 31.65 | 34.10 | 30.80 | 34.10 | 368,105 |
About Sino Horizon Stock history
Sino Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Horizon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Horizon stock prices may prove useful in developing a viable investing in Sino Horizon
Sino Horizon Holdings Limited develops, sells, and leases real estate properties in China. Sino Horizon Holdings Limited was founded in 2007 and is headquartered in Shanghai, China. SINO HORIZON is traded on Taiwan Stock Exchange in Taiwan.
Sino Horizon Stock Technical Analysis
Sino Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Sino Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino Horizon's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.1902 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0316 | |||
Treynor Ratio | 0.6321 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sino Stock Analysis
When running Sino Horizon's price analysis, check to measure Sino Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Horizon is operating at the current time. Most of Sino Horizon's value examination focuses on studying past and present price action to predict the probability of Sino Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Horizon's price. Additionally, you may evaluate how the addition of Sino Horizon to your portfolios can decrease your overall portfolio volatility.