Sino Horizon (Taiwan) Price History

2923 Stock  TWD 28.50  0.20  0.71%   
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino Horizon stands at 28.50, as last reported on the 16th of December 2024, with the highest price reaching 28.80 and the lowest price hitting 27.65 during the day. Sino Horizon Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0017, which indicates the firm had a -0.0017% return per unit of risk over the last 3 months. Sino Horizon Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Horizon's Semi Deviation of 3.82, risk adjusted performance of 0.049, and Coefficient Of Variation of 1781.03 to confirm the risk estimate we provide.
  
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2923

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sino Horizon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Horizon by adding Sino Horizon to a well-diversified portfolio.

Sino Horizon Stock Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202439.75
Lowest PriceNovember 14, 202427.2

Sino Horizon December 16, 2024 Stock Price Synopsis

Various analyses of Sino Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.
Sino Horizon Price Action Indicator 0.38 
Sino Horizon Price Daily Balance Of Power 0.17 
Sino Horizon Price Rate Of Daily Change 1.01 

Sino Horizon December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino Horizon intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Stock Price History Data

The price series of Sino Horizon for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 13.9 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 31.18. The median price for the last 90 days is 30.85. The company had 1:1 stock split on 28th of August 2013. Sino Horizon Holdings issued dividends on 2022-09-12.
OpenHighLowCloseVolume
12/16/2024
 28.20  28.80  27.65  28.50 
12/13/2024 28.20  28.80  27.65  28.50  8,693 
12/12/2024 28.60  29.50  27.90  28.30  72,964 
12/11/2024 30.20  30.20  28.70  28.80  67,015 
12/10/2024 30.60  30.65  29.50  29.95  40,261 
12/09/2024 32.00  32.00  30.80  31.10  11,000 
12/06/2024 31.70  31.70  30.85  31.30  7,340 
12/05/2024 30.95  31.40  30.95  31.40  12,548 
12/04/2024 31.15  32.00  30.70  31.10  23,395 
12/03/2024 30.35  31.00  30.10  31.00  45,273 
12/02/2024 31.00  31.15  30.10  30.35  33,979 
11/29/2024 29.50  31.00  28.80  31.00  94,328 
11/28/2024 29.10  30.45  28.65  30.45  68,747 
11/27/2024 29.60  30.60  29.30  29.85  118,118 
11/26/2024 32.45  32.45  30.05  30.10  91,574 
11/25/2024 29.45  31.25  29.05  31.25  421,796 
11/22/2024 28.45  29.20  27.75  28.45  70,317 
11/21/2024 27.45  28.45  27.30  27.90  65,747 
11/20/2024 29.65  30.50  27.05  28.20  256,028 
11/19/2024 29.00  30.70  29.00  29.80  201,278 
11/18/2024 27.85  29.50  27.45  29.10  93,818 
11/15/2024 27.45  27.85  26.80  27.85  84,205 
11/14/2024 28.25  28.25  26.60  27.20  231,378 
11/13/2024 29.05  29.80  28.50  28.55  272,016 
11/12/2024 29.65  32.70  29.05  29.65  96,368 
11/11/2024 31.45  31.45  30.40  30.85  15,891 
11/08/2024 31.30  31.50  30.25  30.25  55,020 
11/07/2024 29.20  30.70  28.75  30.60  73,073 
11/06/2024 30.95  30.95  29.75  29.85  9,561 
11/05/2024 30.25  30.45  29.20  30.10  58,356 
11/04/2024 30.60  30.60  29.55  29.80  38,506 
11/01/2024 29.45  31.15  28.10  31.15  192,139 
10/31/2024 29.70  29.70  29.70  29.70  1.00 
10/30/2024 30.60  30.60  29.70  29.70  54,061 
10/29/2024 32.20  33.60  29.45  29.80  219,048 
10/28/2024 31.10  32.00  31.05  31.75  71,684 
10/25/2024 30.45  31.05  30.15  30.60  79,674 
10/24/2024 31.50  32.60  29.90  31.10  155,511 
10/23/2024 32.60  33.70  31.05  32.45  94,659 
10/22/2024 34.80  34.80  32.70  32.70  31,359 
10/21/2024 35.00  35.00  34.10  34.50  143,419 
10/18/2024 30.30  33.25  30.25  33.20  296,563 
10/17/2024 29.25  31.40  29.10  30.45  147,751 
10/16/2024 31.05  31.15  28.95  30.00  318,816 
10/15/2024 32.10  33.50  32.05  32.15  101,333 
10/14/2024 31.95  32.45  30.70  32.10  45,003 
10/11/2024 30.20  33.00  30.20  30.95  45,702 
10/09/2024 34.25  34.25  31.00  31.05  116,096 
10/08/2024 34.05  36.00  31.60  33.60  235,822 
10/07/2024 33.30  35.50  32.65  35.05  94,362 
10/04/2024 35.00  36.45  33.10  33.30  122,148 
10/03/2024 36.70  36.70  36.70  36.70  1.00 
10/02/2024 36.70  36.70  36.70  36.70  1.00 
10/01/2024 39.75  40.20  36.15  36.70  110,895 
09/30/2024 40.45  40.55  37.90  39.75  250,988 
09/27/2024 36.10  37.00  36.10  36.90  237,867 
09/26/2024 35.40  36.70  35.25  35.90  344,348 
09/25/2024 33.75  35.90  33.75  35.50  303,988 
09/24/2024 33.05  34.15  32.25  33.30  48,899 
09/23/2024 34.70  34.70  32.25  33.65  139,190 
09/20/2024 31.65  34.10  30.80  34.10  368,105 

About Sino Horizon Stock history

Sino Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Horizon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Horizon stock prices may prove useful in developing a viable investing in Sino Horizon
Sino Horizon Holdings Limited develops, sells, and leases real estate properties in China. Sino Horizon Holdings Limited was founded in 2007 and is headquartered in Shanghai, China. SINO HORIZON is traded on Taiwan Stock Exchange in Taiwan.

Sino Horizon Stock Technical Analysis

Sino Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sino Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Sino Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino Horizon's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sino Stock Analysis

When running Sino Horizon's price analysis, check to measure Sino Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Horizon is operating at the current time. Most of Sino Horizon's value examination focuses on studying past and present price action to predict the probability of Sino Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Horizon's price. Additionally, you may evaluate how the addition of Sino Horizon to your portfolios can decrease your overall portfolio volatility.