Samsung Special (Korea) Price History

291230 Stock  KRW 1,614  62.00  3.70%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Special stands at 1,614, as last reported on the 29th of March, with the highest price reaching 1,679 and the lowest price hitting 1,609 during the day. Samsung Special Purpose owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Samsung Special Purpose exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Special's Variance of 5.93, risk adjusted performance of (0.15), and Coefficient Of Variation of (555.09) to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns291230

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Special by adding Samsung Special to a well-diversified portfolio.

Samsung Special Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252205.0
Lowest PriceMarch 28, 20251614.0

Samsung Special March 29, 2025 Stock Price Synopsis

Various analyses of Samsung Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Special Accumulation Distribution 8,824 
Samsung Special Price Action Indicator(61.00)
Samsung Special Price Rate Of Daily Change 0.96 
Samsung Special Market Facilitation Index 0.0003 
Samsung Special Price Daily Balance Of Power(0.89)

Samsung Special March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Special intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Special for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 591.0 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 1949.47. The median price for the last 90 days is 1965.0.
OpenHighLowCloseVolume
03/28/2025 1,662  1,679  1,609  1,614  211,645 
03/27/2025 1,709  1,720  1,672  1,676  143,055 
03/26/2025 1,720  1,731  1,709  1,716  57,537 
03/25/2025 1,720  1,756  1,718  1,720  46,173 
03/24/2025 1,722  1,753  1,715  1,728  42,710 
03/21/2025 1,754  1,770  1,716  1,732  97,486 
03/20/2025 1,788  1,788  1,753  1,754  78,330 
03/19/2025 1,787  1,787  1,763  1,774  72,026 
03/18/2025 1,783  1,788  1,769  1,773  42,251 
03/17/2025 1,774  1,801  1,770  1,771  51,422 
03/14/2025 1,761  1,809  1,750  1,774  89,575 
03/13/2025 1,800  1,836  1,769  1,779  75,932 
03/12/2025 1,793  1,840  1,786  1,797  54,054 
03/11/2025 1,780  1,811  1,762  1,781  107,929 
03/10/2025 1,825  1,839  1,809  1,815  40,087 
03/07/2025 1,823  1,855  1,820  1,825  65,568 
03/06/2025 1,855  1,855  1,813  1,838  144,400 
03/05/2025 1,853  1,900  1,838  1,854  134,389 
03/04/2025 1,900  1,900  1,851  1,852  146,049 
02/28/2025 1,938  1,949  1,895  1,899  167,800 
02/27/2025 2,005  2,005  1,945  1,945  128,262 
02/26/2025 2,010  2,030  1,985  1,991  106,715 
02/25/2025 2,005  2,075  2,000  2,030  98,879 
02/24/2025 2,005  2,035  1,999  2,035  81,561 
02/21/2025 2,105  2,105  1,998  2,020  253,014 
02/20/2025 2,050  2,120  2,045  2,075  280,315 
02/19/2025 2,025  2,080  2,025  2,055  150,858 
02/18/2025 1,990  2,135  1,953  2,045  579,609 
02/17/2025 1,921  1,975  1,921  1,965  144,903 
02/14/2025 1,915  1,958  1,900  1,932  124,786 
02/13/2025 1,913  1,929  1,900  1,912  70,356 
02/12/2025 1,967  1,967  1,900  1,913  132,280 
02/11/2025 1,952  1,978  1,919  1,923  162,393 
02/10/2025 1,930  1,978  1,914  1,952  118,571 
02/07/2025 1,972  1,989  1,941  1,941  131,947 
02/06/2025 2,045  2,045  1,969  1,979  115,163 
02/05/2025 1,935  2,030  1,935  1,995  166,440 
02/04/2025 1,892  1,959  1,892  1,949  78,995 
02/03/2025 1,935  1,935  1,854  1,892  236,403 
01/31/2025 1,969  1,981  1,933  1,938  148,353 
01/24/2025 1,968  2,015  1,966  1,969  200,138 
01/23/2025 2,055  2,060  1,940  1,952  794,405 
01/22/2025 2,090  2,175  2,090  2,145  238,767 
01/21/2025 2,135  2,180  2,075  2,080  246,711 
01/20/2025 2,090  2,195  2,055  2,165  339,086 
01/17/2025 2,110  2,120  2,060  2,090  141,382 
01/16/2025 2,100  2,130  2,080  2,115  124,480 
01/15/2025 2,130  2,130  2,045  2,055  148,266 
01/14/2025 2,025  2,100  2,010  2,065  150,110 
01/13/2025 2,060  2,095  2,020  2,020  263,774 
01/10/2025 2,080  2,145  2,075  2,100  219,323 
01/09/2025 2,110  2,140  2,075  2,100  229,664 
01/08/2025 2,150  2,160  2,080  2,135  423,110 
01/07/2025 2,130  2,280  2,075  2,205  2,304,142 
01/06/2025 2,130  2,180  2,085  2,095  316,578 
01/03/2025 1,983  2,100  1,960  2,065  264,258 
01/02/2025 1,893  1,984  1,893  1,983  158,462 
12/30/2024 1,859  1,935  1,859  1,913  99,877 
12/27/2024 1,945  1,985  1,859  1,889  308,149 
12/26/2024 2,060  2,060  1,966  1,970  133,072 
12/24/2024 2,045  2,060  1,999  2,000  166,044 

About Samsung Special Stock history

Samsung Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Special stock prices may prove useful in developing a viable investing in Samsung Special
Samsung Special Purpose Acquisition 2 Co., Ltd. does not have significant operations. The company was founded in 2018 and is headquartered in Seoul, South Korea. SAMSUNG SPAC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Samsung Special Stock Technical Analysis

Samsung Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Samsung Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Special's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Special's price analysis, check to measure Samsung Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Special is operating at the current time. Most of Samsung Special's value examination focuses on studying past and present price action to predict the probability of Samsung Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Special's price. Additionally, you may evaluate how the addition of Samsung Special to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins