Daebo Magnetic (Korea) Price History

290670 Stock  KRW 12,670  740.00  5.52%   
If you're considering investing in Daebo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daebo Magnetic stands at 12,670, as last reported on the 1st of December, with the highest price reaching 13,280 and the lowest price hitting 12,670 during the day. Daebo Magnetic CoLtd secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of standard deviation over the last 3 months. Daebo Magnetic CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daebo Magnetic's Standard Deviation of 3.21, mean deviation of 2.18, and Coefficient Of Variation of (667.43) to check the risk estimate we provide.
  
Daebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns290670

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daebo Magnetic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daebo Magnetic by adding Daebo Magnetic to a well-diversified portfolio.

Daebo Magnetic Stock Price History Chart

There are several ways to analyze Daebo Stock price data. The simplest method is using a basic Daebo candlestick price chart, which shows Daebo Magnetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418500.0
Lowest PriceNovember 29, 202412670.0

Daebo Magnetic December 1, 2024 Stock Price Synopsis

Various analyses of Daebo Magnetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daebo Stock. It can be used to describe the percentage change in the price of Daebo Magnetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daebo Stock.
Daebo Magnetic Price Daily Balance Of Power(1.21)
Daebo Magnetic Price Rate Of Daily Change 0.94 
Daebo Magnetic Price Action Indicator(675.00)

Daebo Magnetic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daebo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daebo Magnetic intraday prices and daily technical indicators to check the level of noise trading in Daebo Stock and then apply it to test your longer-term investment strategies against Daebo.

Daebo Stock Price History Data

The price series of Daebo Magnetic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5830.0 with a coefficient of variation of 10.88. The prices are distributed with arithmetic mean of 16251.06. The median price for the last 90 days is 16890.0. The company had 2:1 stock split on 6th of November 2019.
OpenHighLowCloseVolume
12/01/2024
 13,280  13,280  12,670  12,670 
11/29/2024 13,280  13,280  12,670  12,670  17,549 
11/28/2024 13,210  13,620  13,170  13,410  9,630 
11/27/2024 13,760  13,820  12,650  13,210  11,143 
11/26/2024 13,660  13,960  13,460  13,760  11,591 
11/25/2024 13,020  13,800  13,020  13,700  17,724 
11/22/2024 12,950  13,400  12,850  13,020  9,010 
11/21/2024 13,250  13,280  13,010  13,040  11,456 
11/20/2024 13,350  13,500  13,100  13,250  9,210 
11/19/2024 12,970  13,600  12,960  13,480  16,286 
11/18/2024 12,650  13,250  12,580  13,100  28,380 
11/15/2024 12,900  14,170  11,900  12,710  60,879 
11/14/2024 13,420  13,800  13,010  13,030  23,843 
11/13/2024 13,550  13,980  13,470  13,470  23,771 
11/12/2024 14,450  14,660  13,750  13,750  33,573 
11/11/2024 15,700  15,700  14,600  14,600  41,114 
11/08/2024 15,520  16,170  15,490  15,700  19,723 
11/07/2024 15,960  16,240  15,520  15,520  21,188 
11/06/2024 16,650  17,090  15,910  15,960  19,395 
11/05/2024 16,280  16,820  16,200  16,600  11,221 
11/04/2024 15,880  16,340  15,690  16,230  6,658 
11/01/2024 15,810  16,250  15,700  15,700  11,416 
10/31/2024 16,200  16,450  15,940  16,300  9,594 
10/30/2024 16,330  16,650  16,200  16,300  6,611 
10/29/2024 16,410  16,630  16,230  16,330  8,153 
10/28/2024 15,980  16,650  15,900  16,630  9,422 
10/25/2024 16,250  16,510  16,040  16,090  9,851 
10/24/2024 16,700  16,700  16,120  16,250  10,364 
10/23/2024 16,310  16,780  15,970  16,560  14,685 
10/22/2024 16,750  17,080  16,300  16,310  20,660 
10/21/2024 16,870  17,090  16,750  16,890  7,626 
10/18/2024 17,110  17,250  16,880  17,000  17,089 
10/17/2024 17,490  17,850  17,100  17,160  14,479 
10/16/2024 17,440  17,610  17,250  17,270  8,148 
10/15/2024 17,660  17,980  17,150  17,440  16,996 
10/14/2024 17,790  17,830  17,480  17,660  15,748 
10/11/2024 18,170  18,560  17,700  17,830  18,398 
10/10/2024 18,500  18,670  18,050  18,170  16,461 
10/08/2024 18,300  19,010  18,000  18,500  19,183 
10/07/2024 17,300  18,640  17,260  18,300  47,869 
10/04/2024 17,620  17,770  17,200  17,200  24,207 
10/02/2024 17,360  17,900  17,270  17,620  19,967 
09/30/2024 18,210  18,580  17,710  17,710  31,103 
09/27/2024 18,180  18,230  17,690  18,170  21,363 
09/26/2024 18,000  18,180  17,670  18,180  25,390 
09/25/2024 17,770  18,020  17,630  17,710  30,586 
09/24/2024 17,000  17,930  17,000  17,780  39,441 
09/23/2024 16,800  17,380  16,680  17,000  26,494 
09/20/2024 17,140  17,450  17,000  17,010  39,081 
09/19/2024 17,640  17,800  16,800  17,130  59,508 
09/13/2024 18,000  18,400  17,680  17,700  95,277 
09/12/2024 18,600  19,100  17,670  17,670  414,586 
09/11/2024 16,860  20,000  16,600  17,670  783,102 
09/10/2024 15,800  16,100  15,410  15,420  10,221 
09/09/2024 15,310  15,880  15,310  15,790  14,334 
09/06/2024 16,190  16,650  15,750  15,750  17,364 
09/05/2024 17,010  17,270  16,410  16,480  18,622 
09/04/2024 17,500  17,870  17,000  17,010  26,168 
09/03/2024 18,220  18,570  18,000  18,000  9,755 
09/02/2024 17,970  18,780  17,850  18,270  22,581 
08/30/2024 17,700  18,200  17,620  17,850  7,454 

About Daebo Magnetic Stock history

Daebo Magnetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daebo Magnetic CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daebo Magnetic stock prices may prove useful in developing a viable investing in Daebo Magnetic
,Ltd. manufactures and sells electro magnetic filters that are used for secondary battery material process and cell process. The company was founded in 1994 and is headquartered in Hwaseong, South Korea. DAE BO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daebo Magnetic Stock Technical Analysis

Daebo Magnetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daebo Magnetic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daebo Magnetic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Daebo Magnetic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daebo Magnetic's price direction in advance. Along with the technical and fundamental analysis of Daebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daebo Stock analysis

When running Daebo Magnetic's price analysis, check to measure Daebo Magnetic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daebo Magnetic is operating at the current time. Most of Daebo Magnetic's value examination focuses on studying past and present price action to predict the probability of Daebo Magnetic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daebo Magnetic's price. Additionally, you may evaluate how the addition of Daebo Magnetic to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets