Daebo Magnetic (Korea) Price History
290670 Stock | KRW 12,670 740.00 5.52% |
If you're considering investing in Daebo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daebo Magnetic stands at 12,670, as last reported on the 1st of December, with the highest price reaching 13,280 and the lowest price hitting 12,670 during the day. Daebo Magnetic CoLtd secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of standard deviation over the last 3 months. Daebo Magnetic CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daebo Magnetic's Standard Deviation of 3.21, mean deviation of 2.18, and Coefficient Of Variation of (667.43) to check the risk estimate we provide.
Daebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daebo |
Sharpe Ratio = -0.1662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 290670 |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daebo Magnetic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daebo Magnetic by adding Daebo Magnetic to a well-diversified portfolio.
Daebo Magnetic Stock Price History Chart
There are several ways to analyze Daebo Stock price data. The simplest method is using a basic Daebo candlestick price chart, which shows Daebo Magnetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18500.0 |
Lowest Price | November 29, 2024 | 12670.0 |
Daebo Magnetic December 1, 2024 Stock Price Synopsis
Various analyses of Daebo Magnetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daebo Stock. It can be used to describe the percentage change in the price of Daebo Magnetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daebo Stock.Daebo Magnetic Price Daily Balance Of Power | (1.21) | |
Daebo Magnetic Price Rate Of Daily Change | 0.94 | |
Daebo Magnetic Price Action Indicator | (675.00) |
Daebo Magnetic December 1, 2024 Stock Price Analysis
Daebo Stock Price History Data
The price series of Daebo Magnetic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5830.0 with a coefficient of variation of 10.88. The prices are distributed with arithmetic mean of 16251.06. The median price for the last 90 days is 16890.0. The company had 2:1 stock split on 6th of November 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 13,280 | 13,280 | 12,670 | 12,670 | ||
11/29/2024 | 13,280 | 13,280 | 12,670 | 12,670 | 17,549 | |
11/28/2024 | 13,210 | 13,620 | 13,170 | 13,410 | 9,630 | |
11/27/2024 | 13,760 | 13,820 | 12,650 | 13,210 | 11,143 | |
11/26/2024 | 13,660 | 13,960 | 13,460 | 13,760 | 11,591 | |
11/25/2024 | 13,020 | 13,800 | 13,020 | 13,700 | 17,724 | |
11/22/2024 | 12,950 | 13,400 | 12,850 | 13,020 | 9,010 | |
11/21/2024 | 13,250 | 13,280 | 13,010 | 13,040 | 11,456 | |
11/20/2024 | 13,350 | 13,500 | 13,100 | 13,250 | 9,210 | |
11/19/2024 | 12,970 | 13,600 | 12,960 | 13,480 | 16,286 | |
11/18/2024 | 12,650 | 13,250 | 12,580 | 13,100 | 28,380 | |
11/15/2024 | 12,900 | 14,170 | 11,900 | 12,710 | 60,879 | |
11/14/2024 | 13,420 | 13,800 | 13,010 | 13,030 | 23,843 | |
11/13/2024 | 13,550 | 13,980 | 13,470 | 13,470 | 23,771 | |
11/12/2024 | 14,450 | 14,660 | 13,750 | 13,750 | 33,573 | |
11/11/2024 | 15,700 | 15,700 | 14,600 | 14,600 | 41,114 | |
11/08/2024 | 15,520 | 16,170 | 15,490 | 15,700 | 19,723 | |
11/07/2024 | 15,960 | 16,240 | 15,520 | 15,520 | 21,188 | |
11/06/2024 | 16,650 | 17,090 | 15,910 | 15,960 | 19,395 | |
11/05/2024 | 16,280 | 16,820 | 16,200 | 16,600 | 11,221 | |
11/04/2024 | 15,880 | 16,340 | 15,690 | 16,230 | 6,658 | |
11/01/2024 | 15,810 | 16,250 | 15,700 | 15,700 | 11,416 | |
10/31/2024 | 16,200 | 16,450 | 15,940 | 16,300 | 9,594 | |
10/30/2024 | 16,330 | 16,650 | 16,200 | 16,300 | 6,611 | |
10/29/2024 | 16,410 | 16,630 | 16,230 | 16,330 | 8,153 | |
10/28/2024 | 15,980 | 16,650 | 15,900 | 16,630 | 9,422 | |
10/25/2024 | 16,250 | 16,510 | 16,040 | 16,090 | 9,851 | |
10/24/2024 | 16,700 | 16,700 | 16,120 | 16,250 | 10,364 | |
10/23/2024 | 16,310 | 16,780 | 15,970 | 16,560 | 14,685 | |
10/22/2024 | 16,750 | 17,080 | 16,300 | 16,310 | 20,660 | |
10/21/2024 | 16,870 | 17,090 | 16,750 | 16,890 | 7,626 | |
10/18/2024 | 17,110 | 17,250 | 16,880 | 17,000 | 17,089 | |
10/17/2024 | 17,490 | 17,850 | 17,100 | 17,160 | 14,479 | |
10/16/2024 | 17,440 | 17,610 | 17,250 | 17,270 | 8,148 | |
10/15/2024 | 17,660 | 17,980 | 17,150 | 17,440 | 16,996 | |
10/14/2024 | 17,790 | 17,830 | 17,480 | 17,660 | 15,748 | |
10/11/2024 | 18,170 | 18,560 | 17,700 | 17,830 | 18,398 | |
10/10/2024 | 18,500 | 18,670 | 18,050 | 18,170 | 16,461 | |
10/08/2024 | 18,300 | 19,010 | 18,000 | 18,500 | 19,183 | |
10/07/2024 | 17,300 | 18,640 | 17,260 | 18,300 | 47,869 | |
10/04/2024 | 17,620 | 17,770 | 17,200 | 17,200 | 24,207 | |
10/02/2024 | 17,360 | 17,900 | 17,270 | 17,620 | 19,967 | |
09/30/2024 | 18,210 | 18,580 | 17,710 | 17,710 | 31,103 | |
09/27/2024 | 18,180 | 18,230 | 17,690 | 18,170 | 21,363 | |
09/26/2024 | 18,000 | 18,180 | 17,670 | 18,180 | 25,390 | |
09/25/2024 | 17,770 | 18,020 | 17,630 | 17,710 | 30,586 | |
09/24/2024 | 17,000 | 17,930 | 17,000 | 17,780 | 39,441 | |
09/23/2024 | 16,800 | 17,380 | 16,680 | 17,000 | 26,494 | |
09/20/2024 | 17,140 | 17,450 | 17,000 | 17,010 | 39,081 | |
09/19/2024 | 17,640 | 17,800 | 16,800 | 17,130 | 59,508 | |
09/13/2024 | 18,000 | 18,400 | 17,680 | 17,700 | 95,277 | |
09/12/2024 | 18,600 | 19,100 | 17,670 | 17,670 | 414,586 | |
09/11/2024 | 16,860 | 20,000 | 16,600 | 17,670 | 783,102 | |
09/10/2024 | 15,800 | 16,100 | 15,410 | 15,420 | 10,221 | |
09/09/2024 | 15,310 | 15,880 | 15,310 | 15,790 | 14,334 | |
09/06/2024 | 16,190 | 16,650 | 15,750 | 15,750 | 17,364 | |
09/05/2024 | 17,010 | 17,270 | 16,410 | 16,480 | 18,622 | |
09/04/2024 | 17,500 | 17,870 | 17,000 | 17,010 | 26,168 | |
09/03/2024 | 18,220 | 18,570 | 18,000 | 18,000 | 9,755 | |
09/02/2024 | 17,970 | 18,780 | 17,850 | 18,270 | 22,581 | |
08/30/2024 | 17,700 | 18,200 | 17,620 | 17,850 | 7,454 |
About Daebo Magnetic Stock history
Daebo Magnetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daebo Magnetic CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daebo Magnetic stock prices may prove useful in developing a viable investing in Daebo Magnetic
,Ltd. manufactures and sells electro magnetic filters that are used for secondary battery material process and cell process. The company was founded in 1994 and is headquartered in Hwaseong, South Korea. DAE BO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daebo Magnetic Stock Technical Analysis
Daebo Magnetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Daebo Magnetic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daebo Magnetic's price direction in advance. Along with the technical and fundamental analysis of Daebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | 0.6406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daebo Stock analysis
When running Daebo Magnetic's price analysis, check to measure Daebo Magnetic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daebo Magnetic is operating at the current time. Most of Daebo Magnetic's value examination focuses on studying past and present price action to predict the probability of Daebo Magnetic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daebo Magnetic's price. Additionally, you may evaluate how the addition of Daebo Magnetic to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |