Prime Oil (Taiwan) Price History
2904 Stock | TWD 18.10 0.05 0.28% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Oil stands at 18.10, as last reported on the 13th of December 2024, with the highest price reaching 18.10 and the lowest price hitting 17.85 during the day. Prime Oil Chemical maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Prime Oil Chemical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Oil's Risk Adjusted Performance of (0.03), variance of 0.1619, and Coefficient Of Variation of (3,437) to confirm the risk estimate we provide.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2904 |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Oil by adding Prime Oil to a well-diversified portfolio.
Prime Oil Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 18.6 |
Lowest Price | December 5, 2024 | 18.0 |
Prime Oil December 13, 2024 Stock Price Synopsis
Various analyses of Prime Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Oil Accumulation Distribution | 995.35 | |
Prime Oil Price Rate Of Daily Change | 1.00 | |
Prime Oil Price Action Indicator | 0.15 | |
Prime Oil Price Daily Balance Of Power | 0.20 |
Prime Oil December 13, 2024 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Oil for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 18.27. The median price for the last 90 days is 18.25. The company had 101:100 stock split on 24th of July 2008. Prime Oil Chemical issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
12/13/2024 | 18.05 | 18.10 | 17.85 | 18.10 | 72,063 | |
12/12/2024 | 18.05 | 18.65 | 18.05 | 18.10 | 95,342 | |
12/11/2024 | 18.00 | 18.05 | 18.00 | 18.05 | 29,672 | |
12/10/2024 | 18.05 | 18.05 | 18.00 | 18.00 | 47,464 | |
12/09/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 10,969 | |
12/06/2024 | 18.05 | 18.10 | 18.05 | 18.05 | 5,180 | |
12/05/2024 | 18.10 | 18.10 | 18.00 | 18.00 | 28,261 | |
12/04/2024 | 18.10 | 18.20 | 18.10 | 18.10 | 25,000 | |
12/03/2024 | 18.05 | 18.15 | 18.05 | 18.10 | 32,040 | |
12/02/2024 | 18.00 | 18.10 | 18.00 | 18.05 | 35,142 | |
11/29/2024 | 18.05 | 18.10 | 18.05 | 18.10 | 8,716 | |
11/28/2024 | 18.10 | 18.15 | 18.05 | 18.10 | 27,000 | |
11/27/2024 | 18.20 | 18.20 | 18.05 | 18.10 | 14,001 | |
11/26/2024 | 18.15 | 18.25 | 18.05 | 18.10 | 27,004 | |
11/25/2024 | 18.10 | 18.25 | 18.05 | 18.15 | 31,913 | |
11/22/2024 | 18.20 | 18.20 | 18.10 | 18.10 | 11,817 | |
11/21/2024 | 18.10 | 18.10 | 18.05 | 18.10 | 23,787 | |
11/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 8,201 | |
11/19/2024 | 18.05 | 18.20 | 18.05 | 18.15 | 22,090 | |
11/18/2024 | 18.25 | 18.30 | 18.00 | 18.05 | 43,456 | |
11/15/2024 | 18.20 | 18.30 | 18.20 | 18.20 | 29,005 | |
11/14/2024 | 18.05 | 18.30 | 18.00 | 18.15 | 96,343 | |
11/13/2024 | 18.20 | 18.20 | 18.05 | 18.05 | 40,399 | |
11/12/2024 | 18.25 | 18.25 | 18.00 | 18.15 | 75,168 | |
11/11/2024 | 18.25 | 18.35 | 18.20 | 18.35 | 36,006 | |
11/08/2024 | 18.30 | 18.30 | 18.25 | 18.25 | 15,104 | |
11/07/2024 | 18.25 | 18.30 | 18.20 | 18.20 | 52,106 | |
11/06/2024 | 18.35 | 18.35 | 18.15 | 18.25 | 52,411 | |
11/05/2024 | 18.25 | 18.35 | 18.25 | 18.35 | 16,707 | |
11/04/2024 | 18.25 | 18.35 | 18.25 | 18.30 | 39,251 | |
11/01/2024 | 18.20 | 18.30 | 18.00 | 18.25 | 74,530 | |
10/31/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/30/2024 | 18.25 | 18.30 | 18.20 | 18.20 | 17,568 | |
10/29/2024 | 18.40 | 18.40 | 18.25 | 18.25 | 27,502 | |
10/28/2024 | 18.35 | 18.45 | 18.35 | 18.40 | 38,718 | |
10/25/2024 | 18.40 | 18.40 | 18.35 | 18.35 | 11,511 | |
10/24/2024 | 18.30 | 18.40 | 18.30 | 18.35 | 21,111 | |
10/23/2024 | 18.40 | 18.45 | 18.40 | 18.40 | 65,764 | |
10/22/2024 | 18.35 | 18.40 | 18.25 | 18.35 | 17,819 | |
10/21/2024 | 18.45 | 18.50 | 18.30 | 18.30 | 10,001 | |
10/18/2024 | 18.35 | 18.40 | 18.30 | 18.35 | 49,000 | |
10/17/2024 | 18.35 | 18.40 | 18.30 | 18.30 | 30,133 | |
10/16/2024 | 18.45 | 18.45 | 18.30 | 18.30 | 35,640 | |
10/15/2024 | 18.45 | 18.55 | 18.45 | 18.45 | 20,000 | |
10/14/2024 | 18.45 | 18.60 | 18.45 | 18.45 | 25,100 | |
10/11/2024 | 18.50 | 18.60 | 18.45 | 18.45 | 36,981 | |
10/09/2024 | 18.60 | 18.60 | 18.45 | 18.50 | 37,701 | |
10/08/2024 | 18.50 | 18.50 | 18.45 | 18.45 | 19,854 | |
10/07/2024 | 18.55 | 18.60 | 18.45 | 18.55 | 23,596 | |
10/04/2024 | 18.55 | 18.60 | 18.45 | 18.55 | 54,308 | |
10/03/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/02/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/01/2024 | 18.55 | 18.60 | 18.40 | 18.60 | 16,000 | |
09/30/2024 | 18.50 | 18.60 | 18.50 | 18.60 | 14,077 | |
09/27/2024 | 18.40 | 18.50 | 18.40 | 18.50 | 16,919 | |
09/26/2024 | 18.45 | 18.60 | 18.40 | 18.45 | 37,878 | |
09/25/2024 | 18.50 | 18.55 | 18.50 | 18.55 | 18,476 | |
09/24/2024 | 18.35 | 18.50 | 18.30 | 18.50 | 49,063 | |
09/23/2024 | 18.45 | 18.50 | 18.30 | 18.35 | 48,406 | |
09/20/2024 | 18.45 | 18.50 | 18.30 | 18.40 | 28,904 | |
09/19/2024 | 18.20 | 18.45 | 18.20 | 18.45 | 40,262 |
About Prime Oil Stock history
Prime Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Oil Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Oil stock prices may prove useful in developing a viable investing in Prime Oil
Prime Oil Chemical Service Corporation operates as an oil and petrochemical storage and transshipping company in Taiwan. Prime Oil Chemical Service Corporation was founded in 1978 and is headquartered in Taipei City, Taiwan. PAN OVERSEAS operates under Oil Gas Equipment Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Prime Oil Stock Technical Analysis
Prime Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Prime Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Oil's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 4.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prime Stock Analysis
When running Prime Oil's price analysis, check to measure Prime Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Oil is operating at the current time. Most of Prime Oil's value examination focuses on studying past and present price action to predict the probability of Prime Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Oil's price. Additionally, you may evaluate how the addition of Prime Oil to your portfolios can decrease your overall portfolio volatility.