Shin Shin (Taiwan) Price History

2901 Stock  TWD 27.55  0.10  0.36%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Shin stands at 27.55, as last reported on the 15th of December 2024, with the highest price reaching 27.75 and the lowest price hitting 27.20 during the day. At this stage we consider Shin Stock to be very steady. Shin Shin owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0106, which indicates the firm had a 0.0106% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shin Shin Co, which you can use to evaluate the volatility of the company. Please validate Shin Shin's Semi Deviation of 0.7484, coefficient of variation of 2226.79, and Risk Adjusted Performance of 0.0351 to confirm if the risk estimate we provide is consistent with the expected return of 0.0101%.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2901

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Shin by adding Shin Shin to a well-diversified portfolio.

Shin Shin Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.6
Lowest PriceSeptember 20, 202427.1

Shin Shin December 15, 2024 Stock Price Synopsis

Various analyses of Shin Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Shin Price Daily Balance Of Power 0.18 
Shin Shin Price Rate Of Daily Change 1.00 
Shin Shin Price Action Indicator 0.13 

Shin Shin December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Shin intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Shin for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 27.58. The median price for the last 90 days is 27.6. The company had 106:100 stock split on 13th of October 2000. Shin Shin issued dividends on 2022-08-23.
OpenHighLowCloseVolume
12/15/2024
 27.75  27.75  27.20  27.55 
12/13/2024 27.75  27.75  27.20  27.55  36,406 
12/12/2024 27.20  27.50  27.20  27.45  13,396 
12/11/2024 27.20  27.20  27.15  27.15  4,852 
12/10/2024 27.20  27.25  27.20  27.20  11,100 
12/09/2024 27.25  27.25  27.05  27.20  489,583 
12/06/2024 27.90  27.90  27.15  27.25  32,934 
12/05/2024 27.60  27.60  27.60  27.60  2,915 
12/04/2024 27.65  27.80  27.30  27.55  48,080 
12/03/2024 27.85  27.90  27.60  27.65  35,387 
12/02/2024 27.80  27.80  27.80  27.80  7,212 
11/29/2024 27.30  27.75  27.30  27.75  4,231 
11/28/2024 27.65  27.65  27.30  27.50  15,860 
11/27/2024 27.90  27.90  27.70  27.80  11,115 
11/26/2024 28.60  28.65  27.90  28.00  51,017 
11/25/2024 27.70  28.15  27.60  28.00  27,767 
11/22/2024 27.70  27.75  27.60  27.70  12,364 
11/21/2024 27.50  27.80  27.50  27.80  16,746 
11/20/2024 27.85  27.85  27.85  27.85  11,506 
11/19/2024 27.60  28.05  27.25  27.85  27,019 
11/18/2024 27.85  27.95  27.60  27.85  8,006 
11/15/2024 27.95  28.20  27.85  27.95  17,209 
11/14/2024 28.10  28.50  27.80  27.80  31,186 
11/13/2024 28.00  28.75  27.95  28.10  79,774 
11/12/2024 28.65  28.70  27.90  28.00  65,627 
11/11/2024 27.80  30.05  27.80  28.60  197,598 
11/08/2024 27.35  27.35  27.35  27.35  1,453 
11/07/2024 27.50  27.50  27.25  27.35  4,458 
11/06/2024 27.55  27.55  27.30  27.30  22,427 
11/05/2024 27.60  27.80  27.20  27.55  6,020 
11/04/2024 27.45  27.70  27.45  27.55  45,507 
11/01/2024 27.45  27.45  27.40  27.45  27,177 
10/31/2024 27.30  27.30  27.30  27.30  1.00 
10/30/2024 27.30  27.40  27.10  27.30  12,181 
10/29/2024 27.30  27.30  27.10  27.10  18,676 
10/28/2024 27.60  27.65  27.20  27.65  16,003 
10/25/2024 27.50  27.65  27.10  27.65  22,429 
10/24/2024 27.60  27.60  27.10  27.30  13,038 
10/23/2024 27.70  27.70  27.70  27.70  1,789 
10/22/2024 27.25  27.70  27.00  27.70  25,784 
10/21/2024 27.20  27.60  27.20  27.50  4,559 
10/18/2024 27.55  27.55  27.25  27.40  8,359 
10/17/2024 27.45  27.60  27.30  27.35  11,461 
10/16/2024 27.60  27.70  27.00  27.20  9,604 
10/15/2024 27.40  27.60  27.30  27.60  20,517 
10/14/2024 27.90  27.90  27.15  27.75  22,703 
10/11/2024 27.30  27.60  27.20  27.40  11,149 
10/09/2024 28.00  28.40  27.20  27.70  20,227 
10/08/2024 27.30  27.80  27.30  27.65  5,078 
10/07/2024 27.90  27.90  27.30  27.80  5,636 
10/04/2024 27.70  27.90  27.70  27.70  12,805 
10/03/2024 28.10  28.10  28.10  28.10  1.00 
10/02/2024 28.10  28.10  28.10  28.10  1.00 
10/01/2024 27.55  28.40  27.50  28.10  15,824 
09/30/2024 27.75  28.10  27.75  27.95  28,371 
09/27/2024 27.50  27.65  27.50  27.65  8,102 
09/26/2024 27.85  27.85  27.55  27.60  10,770 
09/25/2024 27.40  27.50  27.00  27.40  10,302 
09/24/2024 27.40  27.40  27.40  27.40  1.00 
09/23/2024 27.30  27.55  27.25  27.40  10,112 
09/20/2024 27.45  27.50  27.10  27.10  14,526 

About Shin Shin Stock history

Shin Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Shin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Shin stock prices may prove useful in developing a viable investing in Shin Shin
Shin Shin Co Ltd. operates supermarkets and department stores in Taiwan. The company was founded in 1971 and is based in Taipei City, Taiwan. SHIN SHIN operates under Department Stores classification in Taiwan and is traded on Taiwan Stock Exchange. It employs people.

Shin Shin Stock Technical Analysis

Shin Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Shin Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Shin's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Shin's price analysis, check to measure Shin Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Shin is operating at the current time. Most of Shin Shin's value examination focuses on studying past and present price action to predict the probability of Shin Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Shin's price. Additionally, you may evaluate how the addition of Shin Shin to your portfolios can decrease your overall portfolio volatility.