PEPTONIC MEDICAL (Germany) Price History
28L Stock | 0.0002 0.00 0.00% |
If you're considering investing in PEPTONIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEPTONIC MEDICAL stands at 0.0002, as last reported on the 6th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for PEPTONIC MEDICAL, which you can use to evaluate the volatility of the company.
PEPTONIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PEPTONIC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
28L |
Based on monthly moving average PEPTONIC MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEPTONIC MEDICAL by adding PEPTONIC MEDICAL to a well-diversified portfolio.
PEPTONIC MEDICAL Stock Price History Chart
There are several ways to analyze PEPTONIC Stock price data. The simplest method is using a basic PEPTONIC candlestick price chart, which shows PEPTONIC MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 2.0E-4 |
Lowest Price | October 7, 2024 | 2.0E-4 |
PEPTONIC MEDICAL January 6, 2025 Stock Price Synopsis
Various analyses of PEPTONIC MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEPTONIC Stock. It can be used to describe the percentage change in the price of PEPTONIC MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEPTONIC Stock.PEPTONIC MEDICAL Price Rate Of Daily Change | 1.00 |
PEPTONIC MEDICAL January 6, 2025 Stock Price Analysis
PEPTONIC Stock Price History Data
The price series of PEPTONIC MEDICAL for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 |
About PEPTONIC MEDICAL Stock history
PEPTONIC MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEPTONIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEPTONIC MEDICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEPTONIC MEDICAL stock prices may prove useful in developing a viable investing in PEPTONIC MEDICAL
PEPTONIC MEDICAL Stock Technical Analysis
PEPTONIC MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Complementary Tools for PEPTONIC Stock analysis
When running PEPTONIC MEDICAL's price analysis, check to measure PEPTONIC MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEPTONIC MEDICAL is operating at the current time. Most of PEPTONIC MEDICAL's value examination focuses on studying past and present price action to predict the probability of PEPTONIC MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEPTONIC MEDICAL's price. Additionally, you may evaluate how the addition of PEPTONIC MEDICAL to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |