First Financial (Taiwan) Price History

2892 Stock  TWD 27.65  0.20  0.72%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Financial stands at 27.65, as last reported on the 2nd of March, with the highest price reaching 27.80 and the lowest price hitting 27.60 during the day. At this stage we consider First Stock to be very steady. First Financial Holding secures Sharpe Ratio (or Efficiency) of 0.034, which denotes the company had a 0.034 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Financial Holding, which you can use to evaluate the volatility of the firm. Please confirm First Financial's Mean Deviation of 0.6039, coefficient of variation of 27524.59, and Downside Deviation of 0.7418 to check if the risk estimate we provide is consistent with the expected return of 0.025%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2892

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.

First Financial Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202428.1
Lowest PriceDecember 20, 202427.0

First Financial March 2, 2025 Stock Price Synopsis

Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Financial Price Rate Of Daily Change 0.99 
First Financial Price Action Indicator(0.15)
First Financial Price Daily Balance Of Power(1.00)

First Financial March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Financial intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Financial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.1 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 27.64. The median price for the last 90 days is 27.65. The company had 1000:1030 stock split on 8th of August 2024. First Financial Holding issued dividends on 2022-08-04.
OpenHighLowCloseVolume
03/02/2025
 27.75  27.80  27.60  27.65 
02/27/2025 27.75  27.80  27.60  27.65  20,142,247 
02/26/2025 27.50  27.85  27.45  27.85  12,960,400 
02/25/2025 27.50  27.60  27.50  27.50  10,276,261 
02/24/2025 27.60  27.70  27.55  27.60  8,656,337 
02/21/2025 27.60  27.75  27.60  27.65  7,817,355 
02/20/2025 27.70  27.80  27.50  27.50  22,575,245 
02/19/2025 28.00  28.00  27.65  27.65  20,120,446 
02/18/2025 27.80  27.95  27.75  27.95  9,009,628 
02/17/2025 28.00  28.05  27.80  27.80  11,325,727 
02/14/2025 27.85  27.90  27.75  27.85  7,982,063 
02/13/2025 27.90  28.00  27.80  27.85  8,475,596 
02/12/2025 27.70  27.85  27.65  27.80  9,324,589 
02/11/2025 27.80  27.85  27.60  27.65  8,914,087 
02/10/2025 27.65  27.80  27.60  27.70  12,123,400 
02/07/2025 27.90  27.95  27.65  27.70  13,336,116 
02/06/2025 27.80  28.00  27.70  28.00  13,504,731 
02/05/2025 27.85  28.00  27.65  27.80  14,465,871 
02/04/2025 27.95  28.05  27.65  27.65  16,323,591 
02/03/2025 27.65  28.00  27.65  27.95  26,194,363 
01/22/2025 27.80  27.95  27.70  27.75  17,087,299 
01/21/2025 27.60  27.90  27.55  27.85  10,670,303 
01/20/2025 27.75  27.75  27.55  27.60  6,540,483 
01/17/2025 27.70  27.85  27.60  27.65  6,853,838 
01/16/2025 27.75  27.90  27.65  27.85  12,549,046 
01/15/2025 27.60  27.85  27.55  27.60  10,831,171 
01/14/2025 27.50  27.70  27.30  27.60  10,357,834 
01/13/2025 27.30  27.50  27.10  27.35  19,466,991 
01/10/2025 27.40  27.60  27.35  27.50  12,897,036 
01/09/2025 27.70  27.85  27.55  27.60  11,995,775 
01/08/2025 27.65  27.75  27.55  27.70  11,526,870 
01/07/2025 27.65  27.70  27.55  27.55  7,276,460 
01/06/2025 27.45  27.75  27.35  27.75  15,985,178 
01/03/2025 27.25  27.45  27.20  27.35  9,219,288 
01/02/2025 27.05  27.30  27.00  27.30  11,315,870 
12/31/2024 27.15  27.20  27.05  27.10  11,158,537 
12/30/2024 27.30  27.45  27.20  27.25  8,048,129 
12/27/2024 27.45  27.45  27.20  27.30  4,319,730 
12/26/2024 27.45  27.50  27.30  27.45  2,245,173 
12/25/2024 27.60  27.60  27.20  27.25  8,256,753 
12/24/2024 27.50  27.60  27.40  27.50  8,029,390 
12/23/2024 27.20  27.45  27.10  27.45  9,247,716 
12/20/2024 27.10  27.25  26.95  27.00  49,067,545 
12/19/2024 27.25  27.40  27.20  27.25  18,603,675 
12/18/2024 27.70  27.80  27.40  27.40  15,647,369 
12/17/2024 27.80  27.80  27.50  27.75  19,446,724 
12/16/2024 27.80  28.00  27.75  27.90  16,920,546 
12/13/2024 27.75  27.90  27.70  27.75  8,231,088 
12/12/2024 27.70  28.00  27.65  27.95  12,560,465 
12/11/2024 27.85  28.00  27.70  27.70  10,153,430 
12/10/2024 28.00  28.10  27.90  28.10  12,557,808 
12/09/2024 28.00  28.10  27.90  28.10  11,829,453 
12/06/2024 28.00  28.00  27.85  28.00  10,079,683 
12/05/2024 27.90  28.00  27.75  28.00  15,816,581 
12/04/2024 27.75  27.85  27.65  27.85  11,472,970 
12/03/2024 27.50  27.75  27.50  27.75  17,634,929 
12/02/2024 27.25  27.50  27.25  27.30  18,216,052 
11/29/2024 27.15  27.50  27.10  27.20  20,541,806 
11/28/2024 27.55  27.70  27.35  27.45  14,350,023 
11/27/2024 27.65  27.90  27.50  27.50  17,215,057 
11/26/2024 27.65  27.80  27.50  27.65  12,412,248 

About First Financial Stock history

First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
First Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan, Asia, the United States, and internationally. First Financial Holding Co., Ltd. was founded in 1899 and is headquartered in Taipei, Taiwan. FIRST FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10031 people.

First Financial Stock Technical Analysis

First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

First Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Financial's price analysis, check to measure First Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Financial is operating at the current time. Most of First Financial's value examination focuses on studying past and present price action to predict the probability of First Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Financial's price. Additionally, you may evaluate how the addition of First Financial to your portfolios can decrease your overall portfolio volatility.