IBF Financial (Taiwan) Price History
2889 Stock | TWD 15.10 0.05 0.33% |
If you're considering investing in IBF Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBF Financial stands at 15.10, as last reported on the 17th of December 2024, with the highest price reaching 15.20 and the lowest price hitting 14.95 during the day. At this stage we consider IBF Stock to be very steady. IBF Financial Holdings holds Efficiency (Sharpe) Ratio of 0.0368, which attests that the company had a 0.0368% return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for IBF Financial Holdings, which you can use to evaluate the volatility of the entity. Please check out IBF Financial's standard deviation of 1.05, and Coefficient Of Variation of (22,676) to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
IBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBF |
Sharpe Ratio = 0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2889 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average IBF Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBF Financial by adding it to a well-diversified portfolio.
IBF Financial Stock Price History Chart
There are several ways to analyze IBF Stock price data. The simplest method is using a basic IBF candlestick price chart, which shows IBF Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 15.65 |
Lowest Price | November 15, 2024 | 14.15 |
IBF Financial December 17, 2024 Stock Price Synopsis
Various analyses of IBF Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBF Stock. It can be used to describe the percentage change in the price of IBF Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBF Stock.IBF Financial Accumulation Distribution | 181,986 | |
IBF Financial Price Rate Of Daily Change | 1.00 | |
IBF Financial Price Daily Balance Of Power | 0.20 | |
IBF Financial Price Action Indicator | 0.05 |
IBF Financial December 17, 2024 Stock Price Analysis
IBF Stock Price History Data
The price series of IBF Financial for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 14.91. The median price for the last 90 days is 14.95. The company had 1000:1024 stock split on 13th of July 2024. IBF Financial Holdings issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
12/16/2024 | 15.00 | 15.20 | 14.95 | 15.10 | 11,064,749 | |
12/13/2024 | 14.90 | 15.05 | 14.85 | 15.05 | 10,329,463 | |
12/12/2024 | 14.90 | 15.05 | 14.85 | 15.00 | 8,881,745 | |
12/11/2024 | 14.90 | 15.00 | 14.75 | 15.00 | 10,390,543 | |
12/10/2024 | 14.95 | 15.05 | 14.80 | 14.95 | 5,890,348 | |
12/09/2024 | 14.95 | 15.05 | 14.85 | 14.95 | 7,604,215 | |
12/06/2024 | 14.80 | 15.00 | 14.80 | 15.00 | 7,828,453 | |
12/05/2024 | 14.75 | 14.90 | 14.60 | 14.90 | 8,354,025 | |
12/04/2024 | 14.80 | 14.80 | 14.55 | 14.80 | 11,936,093 | |
12/03/2024 | 14.80 | 14.85 | 14.60 | 14.85 | 9,075,041 | |
12/02/2024 | 14.65 | 14.85 | 14.50 | 14.70 | 8,890,864 | |
11/29/2024 | 14.50 | 14.80 | 14.30 | 14.80 | 9,274,001 | |
11/28/2024 | 14.40 | 14.70 | 14.25 | 14.70 | 13,300,949 | |
11/27/2024 | 14.30 | 14.45 | 14.10 | 14.45 | 11,533,715 | |
11/26/2024 | 14.25 | 14.30 | 14.10 | 14.30 | 8,940,904 | |
11/25/2024 | 14.25 | 14.30 | 14.10 | 14.25 | 7,153,218 | |
11/22/2024 | 14.35 | 14.40 | 14.20 | 14.25 | 2,056,521 | |
11/21/2024 | 14.25 | 14.40 | 14.15 | 14.35 | 2,541,544 | |
11/20/2024 | 14.40 | 14.50 | 14.20 | 14.25 | 2,922,155 | |
11/19/2024 | 14.45 | 14.50 | 14.30 | 14.50 | 6,036,920 | |
11/18/2024 | 14.10 | 14.50 | 14.10 | 14.50 | 6,589,409 | |
11/15/2024 | 14.05 | 14.40 | 14.05 | 14.15 | 4,418,758 | |
11/14/2024 | 14.20 | 14.40 | 14.10 | 14.20 | 6,048,689 | |
11/13/2024 | 14.40 | 14.40 | 14.20 | 14.25 | 7,545,513 | |
11/12/2024 | 14.25 | 14.60 | 14.20 | 14.60 | 7,173,349 | |
11/11/2024 | 14.65 | 14.65 | 14.25 | 14.40 | 6,462,689 | |
11/08/2024 | 14.75 | 14.75 | 14.35 | 14.60 | 7,886,349 | |
11/07/2024 | 14.65 | 14.80 | 14.55 | 14.70 | 5,059,371 | |
11/06/2024 | 14.85 | 14.85 | 14.70 | 14.75 | 3,361,354 | |
11/05/2024 | 14.80 | 14.85 | 14.65 | 14.80 | 4,785,710 | |
11/04/2024 | 15.00 | 15.00 | 14.75 | 14.80 | 4,553,878 | |
11/01/2024 | 14.65 | 15.00 | 14.60 | 15.00 | 6,571,442 | |
10/31/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/30/2024 | 14.80 | 14.80 | 14.65 | 14.75 | 3,834,472 | |
10/29/2024 | 14.85 | 14.85 | 14.70 | 14.75 | 3,976,797 | |
10/28/2024 | 15.05 | 15.05 | 14.85 | 14.85 | 2,128,990 | |
10/25/2024 | 15.05 | 15.15 | 14.90 | 14.90 | 3,615,523 | |
10/24/2024 | 15.05 | 15.15 | 14.90 | 15.15 | 5,332,633 | |
10/23/2024 | 15.25 | 15.35 | 15.05 | 15.05 | 4,891,260 | |
10/22/2024 | 15.45 | 15.50 | 15.25 | 15.25 | 6,073,027 | |
10/21/2024 | 15.60 | 15.60 | 15.35 | 15.55 | 7,171,506 | |
10/18/2024 | 15.70 | 15.70 | 15.50 | 15.55 | 4,956,575 | |
10/17/2024 | 15.50 | 15.65 | 15.35 | 15.65 | 7,201,526 | |
10/16/2024 | 15.55 | 15.60 | 15.30 | 15.55 | 17,049,776 | |
10/15/2024 | 15.45 | 15.60 | 15.35 | 15.60 | 8,485,036 | |
10/14/2024 | 15.20 | 15.45 | 15.15 | 15.45 | 7,166,708 | |
10/11/2024 | 15.40 | 15.40 | 15.10 | 15.20 | 5,905,113 | |
10/09/2024 | 15.45 | 15.50 | 15.20 | 15.45 | 6,582,681 | |
10/08/2024 | 15.35 | 15.55 | 15.10 | 15.55 | 9,064,471 | |
10/07/2024 | 15.30 | 15.50 | 15.30 | 15.50 | 6,953,939 | |
10/04/2024 | 15.00 | 15.30 | 15.00 | 15.20 | 10,586,011 | |
10/03/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/02/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/01/2024 | 15.15 | 15.15 | 14.95 | 15.15 | 7,235,331 | |
09/30/2024 | 15.10 | 15.25 | 15.00 | 15.15 | 8,447,300 | |
09/27/2024 | 15.15 | 15.20 | 15.05 | 15.20 | 7,122,252 | |
09/26/2024 | 15.15 | 15.15 | 14.95 | 15.10 | 7,828,343 | |
09/25/2024 | 14.90 | 15.10 | 14.80 | 15.10 | 8,165,151 | |
09/24/2024 | 14.75 | 14.95 | 14.65 | 14.80 | 4,362,368 | |
09/23/2024 | 14.80 | 14.85 | 14.55 | 14.70 | 8,795,204 | |
09/20/2024 | 15.10 | 15.10 | 14.70 | 14.75 | 14,240,778 |
About IBF Financial Stock history
IBF Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBF Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBF Financial stock prices may prove useful in developing a viable investing in IBF Financial
IBF Financial Holdings Co., Ltd., through its subsidiaries, provides various financial products and services for individual and corporate clients primarily in Taiwan. IBF Financial Holdings Co., Ltd. was incorporated in 2002 and is based in Taipei, Taiwan. IBF FINANCIAL operates under Capital Markets classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1594 people.
IBF Financial Stock Technical Analysis
IBF Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
IBF Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBF Financial's price direction in advance. Along with the technical and fundamental analysis of IBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.000092) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6037 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IBF Stock Analysis
When running IBF Financial's price analysis, check to measure IBF Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBF Financial is operating at the current time. Most of IBF Financial's value examination focuses on studying past and present price action to predict the probability of IBF Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBF Financial's price. Additionally, you may evaluate how the addition of IBF Financial to your portfolios can decrease your overall portfolio volatility.