IBF Financial (Taiwan) Price History

2889 Stock  TWD 15.10  0.05  0.33%   
If you're considering investing in IBF Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBF Financial stands at 15.10, as last reported on the 17th of December 2024, with the highest price reaching 15.20 and the lowest price hitting 14.95 during the day. At this stage we consider IBF Stock to be very steady. IBF Financial Holdings holds Efficiency (Sharpe) Ratio of 0.0368, which attests that the company had a 0.0368% return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for IBF Financial Holdings, which you can use to evaluate the volatility of the entity. Please check out IBF Financial's standard deviation of 1.05, and Coefficient Of Variation of (22,676) to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
IBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2889

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IBF Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBF Financial by adding it to a well-diversified portfolio.

IBF Financial Stock Price History Chart

There are several ways to analyze IBF Stock price data. The simplest method is using a basic IBF candlestick price chart, which shows IBF Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202415.65
Lowest PriceNovember 15, 202414.15

IBF Financial December 17, 2024 Stock Price Synopsis

Various analyses of IBF Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBF Stock. It can be used to describe the percentage change in the price of IBF Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBF Stock.
IBF Financial Accumulation Distribution 181,986 
IBF Financial Price Rate Of Daily Change 1.00 
IBF Financial Price Daily Balance Of Power 0.20 
IBF Financial Price Action Indicator 0.05 

IBF Financial December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBF Financial intraday prices and daily technical indicators to check the level of noise trading in IBF Stock and then apply it to test your longer-term investment strategies against IBF.

IBF Stock Price History Data

The price series of IBF Financial for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 14.91. The median price for the last 90 days is 14.95. The company had 1000:1024 stock split on 13th of July 2024. IBF Financial Holdings issued dividends on 2022-06-29.
OpenHighLowCloseVolume
12/16/2024 15.00  15.20  14.95  15.10  11,064,749 
12/13/2024 14.90  15.05  14.85  15.05  10,329,463 
12/12/2024 14.90  15.05  14.85  15.00  8,881,745 
12/11/2024 14.90  15.00  14.75  15.00  10,390,543 
12/10/2024 14.95  15.05  14.80  14.95  5,890,348 
12/09/2024 14.95  15.05  14.85  14.95  7,604,215 
12/06/2024 14.80  15.00  14.80  15.00  7,828,453 
12/05/2024 14.75  14.90  14.60  14.90  8,354,025 
12/04/2024 14.80  14.80  14.55  14.80  11,936,093 
12/03/2024 14.80  14.85  14.60  14.85  9,075,041 
12/02/2024 14.65  14.85  14.50  14.70  8,890,864 
11/29/2024 14.50  14.80  14.30  14.80  9,274,001 
11/28/2024 14.40  14.70  14.25  14.70  13,300,949 
11/27/2024 14.30  14.45  14.10  14.45  11,533,715 
11/26/2024 14.25  14.30  14.10  14.30  8,940,904 
11/25/2024 14.25  14.30  14.10  14.25  7,153,218 
11/22/2024 14.35  14.40  14.20  14.25  2,056,521 
11/21/2024 14.25  14.40  14.15  14.35  2,541,544 
11/20/2024 14.40  14.50  14.20  14.25  2,922,155 
11/19/2024 14.45  14.50  14.30  14.50  6,036,920 
11/18/2024 14.10  14.50  14.10  14.50  6,589,409 
11/15/2024 14.05  14.40  14.05  14.15  4,418,758 
11/14/2024 14.20  14.40  14.10  14.20  6,048,689 
11/13/2024 14.40  14.40  14.20  14.25  7,545,513 
11/12/2024 14.25  14.60  14.20  14.60  7,173,349 
11/11/2024 14.65  14.65  14.25  14.40  6,462,689 
11/08/2024 14.75  14.75  14.35  14.60  7,886,349 
11/07/2024 14.65  14.80  14.55  14.70  5,059,371 
11/06/2024 14.85  14.85  14.70  14.75  3,361,354 
11/05/2024 14.80  14.85  14.65  14.80  4,785,710 
11/04/2024 15.00  15.00  14.75  14.80  4,553,878 
11/01/2024 14.65  15.00  14.60  15.00  6,571,442 
10/31/2024 14.75  14.75  14.75  14.75  1.00 
10/30/2024 14.80  14.80  14.65  14.75  3,834,472 
10/29/2024 14.85  14.85  14.70  14.75  3,976,797 
10/28/2024 15.05  15.05  14.85  14.85  2,128,990 
10/25/2024 15.05  15.15  14.90  14.90  3,615,523 
10/24/2024 15.05  15.15  14.90  15.15  5,332,633 
10/23/2024 15.25  15.35  15.05  15.05  4,891,260 
10/22/2024 15.45  15.50  15.25  15.25  6,073,027 
10/21/2024 15.60  15.60  15.35  15.55  7,171,506 
10/18/2024 15.70  15.70  15.50  15.55  4,956,575 
10/17/2024 15.50  15.65  15.35  15.65  7,201,526 
10/16/2024 15.55  15.60  15.30  15.55  17,049,776 
10/15/2024 15.45  15.60  15.35  15.60  8,485,036 
10/14/2024 15.20  15.45  15.15  15.45  7,166,708 
10/11/2024 15.40  15.40  15.10  15.20  5,905,113 
10/09/2024 15.45  15.50  15.20  15.45  6,582,681 
10/08/2024 15.35  15.55  15.10  15.55  9,064,471 
10/07/2024 15.30  15.50  15.30  15.50  6,953,939 
10/04/2024 15.00  15.30  15.00  15.20  10,586,011 
10/03/2024 15.15  15.15  15.15  15.15  1.00 
10/02/2024 15.15  15.15  15.15  15.15  1.00 
10/01/2024 15.15  15.15  14.95  15.15  7,235,331 
09/30/2024 15.10  15.25  15.00  15.15  8,447,300 
09/27/2024 15.15  15.20  15.05  15.20  7,122,252 
09/26/2024 15.15  15.15  14.95  15.10  7,828,343 
09/25/2024 14.90  15.10  14.80  15.10  8,165,151 
09/24/2024 14.75  14.95  14.65  14.80  4,362,368 
09/23/2024 14.80  14.85  14.55  14.70  8,795,204 
09/20/2024 15.10  15.10  14.70  14.75  14,240,778 

About IBF Financial Stock history

IBF Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBF Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBF Financial stock prices may prove useful in developing a viable investing in IBF Financial
IBF Financial Holdings Co., Ltd., through its subsidiaries, provides various financial products and services for individual and corporate clients primarily in Taiwan. IBF Financial Holdings Co., Ltd. was incorporated in 2002 and is based in Taipei, Taiwan. IBF FINANCIAL operates under Capital Markets classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1594 people.

IBF Financial Stock Technical Analysis

IBF Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBF Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBF Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

IBF Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBF Financial's price direction in advance. Along with the technical and fundamental analysis of IBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IBF Stock Analysis

When running IBF Financial's price analysis, check to measure IBF Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBF Financial is operating at the current time. Most of IBF Financial's value examination focuses on studying past and present price action to predict the probability of IBF Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBF Financial's price. Additionally, you may evaluate how the addition of IBF Financial to your portfolios can decrease your overall portfolio volatility.