Shin Kong (Taiwan) Price History

2888A Stock  TWD 37.50  0.10  0.27%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Kong stands at 37.50, as last reported on the 19th of January, with the highest price reaching 37.60 and the lowest price hitting 37.50 during the day. Currently, Shin Kong Financial is very steady. Shin Kong Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shin Kong Financial, which you can use to evaluate the volatility of the company. Please validate Shin Kong's Semi Deviation of 0.0424, coefficient of variation of 585.22, and Risk Adjusted Performance of 0.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0806%.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2888AAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Shin Kong is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Kong by adding it to a well-diversified portfolio.

Shin Kong Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202537.6
Lowest PriceDecember 26, 202435.25

Shin Kong January 19, 2025 Stock Price Synopsis

Various analyses of Shin Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Kong Price Action Indicator(0.10)
Shin Kong Price Rate Of Daily Change 1.00 
Shin Kong Price Daily Balance Of Power(1.00)

Shin Kong January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Kong intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Kong for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.35 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 35.69. The median price for the last 90 days is 35.5. The company issued dividends on 2022-06-28.
OpenHighLowCloseVolume
01/19/2025
 37.60  37.60  37.50  37.50 
01/17/2025 37.60  37.60  37.50  37.50  57,194 
01/16/2025 37.30  37.60  37.30  37.60  61,429 
01/15/2025 37.00  37.25  37.00  37.25  41,662 
01/14/2025 37.00  37.00  36.95  37.00  65,372 
01/13/2025 37.00  37.00  36.60  36.85  41,226 
01/10/2025 36.90  37.15  36.60  36.80  98,550 
01/09/2025 36.05  36.95  36.05  36.50  69,315 
01/08/2025 35.95  35.95  35.90  35.95  26,482 
01/07/2025 36.00  36.00  35.90  36.00  55,251 
01/06/2025 35.80  35.95  35.80  35.95  26,595 
01/03/2025 35.55  35.70  35.55  35.70  31,876 
01/02/2025 35.50  35.60  35.45  35.55  14,363 
12/31/2024 35.40  35.45  35.40  35.45  11,342 
12/30/2024 35.35  35.40  35.35  35.40  22,531 
12/27/2024 35.25  35.30  35.25  35.30  54,208 
12/26/2024 35.30  35.30  35.25  35.25  32,554 
12/25/2024 35.30  35.30  35.25  35.30  36,100 
12/24/2024 35.35  35.35  35.30  35.30  34,504 
12/23/2024 35.40  35.45  35.35  35.40  15,154 
12/20/2024 35.40  35.55  35.40  35.50  35,100 
12/19/2024 35.50  35.55  35.40  35.55  20,000 
12/18/2024 35.55  35.55  35.55  35.55  17,290 
12/17/2024 35.55  35.55  35.45  35.50  8,091 
12/16/2024 35.50  35.60  35.50  35.50  18,077 
12/13/2024 35.45  35.65  35.45  35.65  7,569 
12/12/2024 35.70  35.70  35.65  35.65  29,000 
12/11/2024 35.70  35.70  35.65  35.65  32,056 
12/10/2024 35.80  35.80  35.60  35.70  52,848 
12/09/2024 35.60  35.80  35.60  35.80  2,457 
12/06/2024 35.60  35.60  35.60  35.60  3,875 
12/05/2024 35.60  35.60  35.50  35.55  7,071 
12/04/2024 35.50  35.55  35.50  35.55  20,320 
12/03/2024 35.45  35.45  35.45  35.45  4,377 
12/02/2024 35.45  35.50  35.40  35.45  24,175 
11/29/2024 35.40  35.40  35.40  35.40  3,251 
11/28/2024 35.40  35.40  35.40  35.40  13,018 
11/27/2024 35.45  35.45  35.35  35.40  18,081 
11/26/2024 35.50  35.50  35.45  35.50  6,026 
11/25/2024 35.40  35.45  35.40  35.45  3,051 
11/22/2024 35.40  35.45  35.35  35.40  57,027 
11/21/2024 35.40  35.45  35.40  35.45  14,034 
11/20/2024 35.50  35.50  35.50  35.50  2,126 
11/19/2024 35.50  35.50  35.45  35.50  15,240 
11/18/2024 35.75  35.75  35.50  35.50  16,069 
11/15/2024 35.50  35.50  35.40  35.45  55,034 
11/14/2024 35.45  35.45  35.45  35.45  5,056 
11/13/2024 35.45  35.45  35.45  35.45  6,010 
11/12/2024 35.50  35.50  35.45  35.45  22,000 
11/11/2024 35.55  35.70  35.50  35.50  13,121 
11/08/2024 35.50  35.55  35.40  35.55  71,835 
11/07/2024 35.60  35.60  35.45  35.60  6,001 
11/06/2024 35.50  35.55  35.45  35.45  12,052 
11/05/2024 35.55  35.60  35.55  35.60  4,079 
11/04/2024 35.60  35.60  35.35  35.50  30,228 
11/01/2024 35.65  35.65  35.65  35.65  1,267 
10/31/2024 35.60  35.60  35.60  35.60  1.00 
10/30/2024 35.65  35.65  35.45  35.60  4,000 
10/29/2024 35.40  35.45  35.40  35.45  19,707 
10/28/2024 35.40  35.45  35.35  35.40  313,684 
10/25/2024 35.30  35.40  35.30  35.40  51,350 

About Shin Kong Stock history

Shin Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Kong Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Kong stock prices may prove useful in developing a viable investing in Shin Kong
Shin Kong Financial Holding Co., Ltd., through its subsidiaries, provides a range of financial products and services in Taipei and internationally. Shin Kong Financial Holding Co., Ltd. was founded in 2002 and is headquartered in Taipei City, Taiwan. SHIN KONG operates under InsuranceLife classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 17255 people.

Shin Kong Stock Technical Analysis

Shin Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Shin Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Kong's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Kong's price analysis, check to measure Shin Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Kong is operating at the current time. Most of Shin Kong's value examination focuses on studying past and present price action to predict the probability of Shin Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Kong's price. Additionally, you may evaluate how the addition of Shin Kong to your portfolios can decrease your overall portfolio volatility.