Shin Kong (Taiwan) Price History

2888 Stock  TWD 12.50  0.15  1.19%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Kong stands at 12.50, as last reported on the 30th of March, with the highest price reaching 12.65 and the lowest price hitting 12.45 during the day. At this stage we consider Shin Stock to be very steady. Shin Kong Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shin Kong Financial, which you can use to evaluate the volatility of the company. Please validate Shin Kong's Semi Deviation of 0.507, coefficient of variation of 895.99, and Risk Adjusted Performance of 0.0921 to confirm if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2888Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Shin Kong is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Kong by adding it to a well-diversified portfolio.

Shin Kong Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202512.65
Lowest PriceDecember 31, 202411.8

Shin Kong March 30, 2025 Stock Price Synopsis

Various analyses of Shin Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Kong Price Action Indicator(0.12)
Shin Kong Price Rate Of Daily Change 0.99 
Shin Kong Price Daily Balance Of Power(0.75)

Shin Kong March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Kong intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Kong for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.05 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 12.22. The median price for the last 90 days is 12.3. The company had 1014:1000 stock split on 20th of September 2018. Shin Kong Financial issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/30/2025
 12.60  12.65  12.45  12.50 
03/28/2025 12.60  12.65  12.45  12.50  45,265,658 
03/27/2025 12.60  12.65  12.55  12.65  45,769,450 
03/26/2025 12.60  12.65  12.60  12.65  32,317,295 
03/25/2025 12.60  12.65  12.60  12.60  22,398,756 
03/24/2025 12.55  12.65  12.55  12.60  38,410,850 
03/21/2025 12.60  12.65  12.55  12.60  71,811,016 
03/20/2025 12.60  12.65  12.55  12.65  28,466,107 
03/19/2025 12.55  12.60  12.50  12.60  47,311,423 
03/18/2025 12.50  12.60  12.50  12.55  32,611,463 
03/17/2025 12.50  12.55  12.45  12.50  37,193,849 
03/14/2025 12.50  12.55  12.45  12.50  36,015,460 
03/13/2025 12.50  12.55  12.45  12.50  24,084,490 
03/12/2025 12.50  12.55  12.45  12.50  33,163,720 
03/11/2025 12.45  12.55  12.30  12.50  60,564,798 
03/10/2025 12.55  12.60  12.50  12.55  30,171,946 
03/07/2025 12.55  12.60  12.50  12.60  25,273,681 
03/06/2025 12.45  12.60  12.45  12.55  51,028,669 
03/05/2025 12.45  12.45  12.40  12.45  18,554,884 
03/04/2025 12.40  12.45  12.35  12.40  32,915,180 
03/03/2025 12.45  12.50  12.40  12.50  42,611,553 
02/27/2025 12.45  12.50  12.40  12.45  193,880,886 
02/26/2025 12.45  12.50  12.40  12.50  78,356,422 
02/25/2025 12.45  12.50  12.40  12.45  40,796,497 
02/24/2025 12.35  12.50  12.35  12.45  68,001,307 
02/21/2025 12.35  12.40  12.30  12.40  38,334,431 
02/20/2025 12.30  12.35  12.20  12.35  46,002,811 
02/19/2025 12.20  12.30  12.15  12.30  37,969,736 
02/18/2025 12.10  12.20  12.10  12.20  38,571,522 
02/17/2025 12.05  12.15  12.00  12.15  45,744,230 
02/14/2025 11.90  12.05  11.90  12.00  53,004,506 
02/13/2025 12.20  12.20  12.10  12.15  40,779,411 
02/12/2025 12.15  12.25  12.10  12.15  32,249,688 
02/11/2025 12.15  12.20  12.15  12.20  26,263,897 
02/10/2025 12.20  12.25  12.10  12.15  45,088,745 
02/07/2025 12.25  12.30  12.25  12.30  13,486,063 
02/06/2025 12.25  12.30  12.20  12.30  25,330,522 
02/05/2025 12.35  12.35  12.25  12.30  32,746,018 
02/04/2025 12.35  12.40  12.25  12.35  55,253,241 
02/03/2025 12.20  12.30  12.15  12.30  73,134,160 
01/22/2025 12.30  12.30  12.20  12.30  55,782,375 
01/21/2025 12.15  12.25  12.10  12.25  62,488,339 
01/20/2025 12.10  12.15  12.05  12.10  64,892,727 
01/17/2025 12.05  12.05  12.00  12.05  29,795,531 
01/16/2025 12.00  12.05  11.95  12.05  61,987,724 
01/15/2025 11.90  12.00  11.90  11.95  43,248,018 
01/14/2025 11.90  11.90  11.80  11.90  23,523,848 
01/13/2025 11.85  11.90  11.75  11.80  65,073,358 
01/10/2025 12.05  12.05  11.90  11.90  53,222,336 
01/09/2025 12.05  12.15  12.00  12.05  89,037,107 
01/08/2025 12.00  12.00  11.90  12.00  36,599,418 
01/07/2025 11.95  12.00  11.90  12.00  40,838,892 
01/06/2025 11.90  11.95  11.85  11.95  55,843,724 
01/03/2025 11.90  11.90  11.80  11.90  64,618,732 
01/02/2025 11.80  11.95  11.80  11.85  38,590,610 
12/31/2024 11.85  11.90  11.80  11.80  50,328,295 
12/30/2024 11.85  11.95  11.85  11.85  38,032,877 
12/27/2024 11.80  11.90  11.80  11.85  34,104,851 
12/26/2024 11.85  11.90  11.80  11.85  23,576,918 
12/25/2024 11.90  11.90  11.75  11.85  29,962,958 
12/24/2024 11.85  11.90  11.80  11.85  21,550,529 

About Shin Kong Stock history

Shin Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Kong Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Kong stock prices may prove useful in developing a viable investing in Shin Kong
Shin Kong Financial Holding Co., Ltd., through its subsidiaries, provides a range of financial products and services in life insurance, banking, securities, asset management, and non-life insurance brokerage areas in Taipei and internationally. Shin Kong Financial Holding Co., Ltd. was founded in 2002 and is headquartered in Taipei City, Taiwan. SHIN KONG operates under Insurance - Life classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 17063 people.

Shin Kong Stock Technical Analysis

Shin Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shin Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Kong's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Kong's price analysis, check to measure Shin Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Kong is operating at the current time. Most of Shin Kong's value examination focuses on studying past and present price action to predict the probability of Shin Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Kong's price. Additionally, you may evaluate how the addition of Shin Kong to your portfolios can decrease your overall portfolio volatility.