Taishin Financial (Taiwan) Price History

2887F Stock  TWD 47.15  0.05  0.11%   
If you're considering investing in Taishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taishin Financial stands at 47.15, as last reported on the 5th of March, with the highest price reaching 47.30 and the lowest price hitting 47.15 during the day. Currently, Taishin Financial Holding is very steady. Taishin Financial Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Taishin Financial Holding, which you can use to evaluate the volatility of the company. Please validate Taishin Financial's Risk Adjusted Performance of 0.1354, downside deviation of 0.2532, and Standard Deviation of 0.2224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
Taishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2887F

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Taishin Financial is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taishin Financial by adding it to a well-diversified portfolio.

Taishin Financial Stock Price History Chart

There are several ways to analyze Taishin Stock price data. The simplest method is using a basic Taishin candlestick price chart, which shows Taishin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202547.25
Lowest PriceDecember 9, 202445.7

Taishin Financial March 5, 2025 Stock Price Synopsis

Various analyses of Taishin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taishin Stock. It can be used to describe the percentage change in the price of Taishin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taishin Stock.
Taishin Financial Price Action Indicator(0.10)
Taishin Financial Accumulation Distribution 32.40 
Taishin Financial Price Daily Balance Of Power(0.33)
Taishin Financial Price Rate Of Daily Change 1.00 

Taishin Financial March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taishin Financial intraday prices and daily technical indicators to check the level of noise trading in Taishin Stock and then apply it to test your longer-term investment strategies against Taishin.

Taishin Stock Price History Data

The price series of Taishin Financial for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 46.66. The median price for the last 90 days is 47.0. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
03/04/2025 47.30  47.30  47.15  47.15  10,216 
03/03/2025 47.15  47.15  47.15  47.15  4,140 
02/27/2025 47.25  47.25  47.10  47.20  75,105 
02/26/2025 47.25  47.30  47.25  47.25  13,142 
02/25/2025 47.15  47.15  47.15  47.15  1.00 
02/24/2025 47.15  47.15  47.10  47.15  13,034 
02/21/2025 47.20  47.20  47.10  47.10  112,116 
02/20/2025 47.30  47.35  47.10  47.20  82,100 
02/19/2025 47.10  47.25  47.05  47.25  84,290 
02/18/2025 47.20  47.30  47.05  47.05  99,143 
02/17/2025 47.15  47.15  47.10  47.10  13,226 
02/14/2025 47.20  47.20  47.10  47.15  122,051 
02/13/2025 47.25  47.25  47.15  47.15  44,100 
02/12/2025 47.20  47.25  47.10  47.25  35,000 
02/11/2025 47.25  47.25  47.25  47.25  20,193 
02/10/2025 47.25  47.25  47.10  47.10  100,056 
02/07/2025 47.35  47.35  47.15  47.15  41,001 
02/06/2025 47.10  47.10  47.10  47.10  20,583 
02/05/2025 47.30  47.30  47.15  47.20  22,000 
02/04/2025 46.95  46.95  46.95  46.95  1.00 
02/03/2025 46.95  46.95  46.95  46.95  2,000 
01/22/2025 47.15  47.15  46.95  46.95  29,000 
01/21/2025 47.10  47.10  47.10  47.10  12,094 
01/20/2025 47.00  47.05  47.00  47.05  8,244 
01/17/2025 47.00  47.00  47.00  47.00  1.00 
01/16/2025 47.00  47.00  47.00  47.00  7,000 
01/15/2025 47.05  47.05  47.00  47.00  25,000 
01/14/2025 47.00  47.00  47.00  47.00  2,009 
01/13/2025 47.00  47.05  47.00  47.00  24,441 
01/10/2025 47.00  47.10  47.00  47.10  9,000 
01/09/2025 47.00  47.05  47.00  47.05  9,000 
01/08/2025 47.00  47.05  47.00  47.00  60,000 
01/07/2025 47.00  47.10  46.85  47.00  109,060 
01/06/2025 46.85  47.40  46.85  47.00  29,000 
01/03/2025 46.50  46.85  46.50  46.85  14,460 
01/02/2025 46.40  46.50  46.40  46.50  33,179 
12/31/2024 46.20  46.50  46.20  46.45  40,060 
12/30/2024 46.05  46.20  46.05  46.20  17,000 
12/27/2024 46.00  46.15  46.00  46.15  31,000 
12/26/2024 45.90  45.95  45.90  45.95  24,076 
12/25/2024 45.90  45.90  45.90  45.90  10,000 
12/24/2024 45.90  45.90  45.85  45.85  9,100 
12/23/2024 45.85  45.85  45.80  45.85  9,630 
12/20/2024 45.80  45.95  45.80  45.90  13,003 
12/19/2024 45.80  45.80  45.80  45.80  5,000 
12/18/2024 45.80  45.80  45.80  45.80  5,000 
12/17/2024 45.85  45.85  45.75  45.75  6,029 
12/16/2024 45.85  45.85  45.85  45.85  1.00 
12/13/2024 45.85  45.85  45.85  45.85  18,357 
12/12/2024 45.80  45.85  45.80  45.85  51,000 
12/11/2024 45.80  45.80  45.80  45.80  6,007 
12/10/2024 45.70  45.70  45.70  45.70  1.00 
12/09/2024 46.00  46.05  45.70  45.70  204,000 
12/06/2024 45.95  46.05  45.95  46.00  8,020 
12/05/2024 45.95  45.95  45.95  45.95  2,292 
12/04/2024 45.85  46.10  45.85  45.95  9,000 
12/03/2024 45.80  45.85  45.80  45.85  12,753 
12/02/2024 45.80  45.80  45.80  45.80  3,367 
11/29/2024 45.80  45.80  45.80  45.80  1.00 
11/28/2024 45.80  45.80  45.80  45.80  1.00 
11/27/2024 45.75  45.80  45.70  45.80  97,029 

About Taishin Financial Stock history

Taishin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taishin Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taishin Financial stock prices may prove useful in developing a viable investing in Taishin Financial
Taishin Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan and internationally. Taishin Financial Holding Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. TAISHIN FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 9749 people.

Taishin Financial Stock Technical Analysis

Taishin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taishin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taishin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Taishin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taishin Financial's price direction in advance. Along with the technical and fundamental analysis of Taishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taishin Stock Analysis

When running Taishin Financial's price analysis, check to measure Taishin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taishin Financial is operating at the current time. Most of Taishin Financial's value examination focuses on studying past and present price action to predict the probability of Taishin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taishin Financial's price. Additionally, you may evaluate how the addition of Taishin Financial to your portfolios can decrease your overall portfolio volatility.