Taishin Financial (Taiwan) Price History

2887E Stock  TWD 51.20  0.10  0.20%   
If you're considering investing in Taishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taishin Financial stands at 51.20, as last reported on the 18th of December 2024, with the highest price reaching 51.30 and the lowest price hitting 51.10 during the day. Currently, Taishin Financial Holding is very steady. Taishin Financial Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.001, which indicates the firm had a 0.001% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taishin Financial Holding, which you can use to evaluate the volatility of the company. Please validate Taishin Financial's Coefficient Of Variation of 6370.61, risk adjusted performance of (0.01), and Semi Deviation of 0.1489 to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Taishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2887E

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taishin Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taishin Financial by adding Taishin Financial to a well-diversified portfolio.

Taishin Financial Stock Price History Chart

There are several ways to analyze Taishin Stock price data. The simplest method is using a basic Taishin candlestick price chart, which shows Taishin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202451.4
Lowest PriceOctober 9, 202451.0

Taishin Financial December 18, 2024 Stock Price Synopsis

Various analyses of Taishin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taishin Stock. It can be used to describe the percentage change in the price of Taishin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taishin Stock.
Taishin Financial Price Action Indicator 0.05 
Taishin Financial Accumulation Distribution 419.52 
Taishin Financial Price Daily Balance Of Power 0.50 
Taishin Financial Price Rate Of Daily Change 1.00 

Taishin Financial December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taishin Financial intraday prices and daily technical indicators to check the level of noise trading in Taishin Stock and then apply it to test your longer-term investment strategies against Taishin.

Taishin Stock Price History Data

The price series of Taishin Financial for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.2. The prices are distributed with arithmetic mean of 51.15. The median price for the last 90 days is 51.2. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/17/2024 51.10  51.30  51.10  51.20  107,607 
12/16/2024 51.10  51.10  51.10  51.10  22,000 
12/13/2024 51.20  51.50  51.00  51.10  170,817 
12/12/2024 51.10  51.20  51.10  51.20  83,064 
12/11/2024 51.20  51.20  51.20  51.20  21,000 
12/10/2024 51.20  51.20  51.20  51.20  31,054 
12/09/2024 51.20  51.20  51.20  51.20  13,603 
12/06/2024 51.20  51.20  51.00  51.00  210,721 
12/05/2024 51.20  51.20  51.20  51.20  12,552 
12/04/2024 51.20  51.20  51.20  51.20  26,916 
12/03/2024 51.10  51.60  51.10  51.20  106,114 
12/02/2024 51.20  51.60  51.00  51.40  188,246 
11/29/2024 51.20  51.40  51.10  51.40  111,588 
11/28/2024 51.10  51.40  50.90  51.40  149,000 
11/27/2024 51.10  51.10  51.00  51.10  55,023 
11/26/2024 51.20  51.20  51.10  51.20  18,891 
11/25/2024 50.90  51.10  50.90  51.10  64,326 
11/22/2024 51.00  51.40  50.90  51.00  114,398 
11/21/2024 51.00  51.00  51.00  51.00  64,076 
11/20/2024 51.20  51.20  50.90  51.00  125,192 
11/19/2024 51.00  51.30  51.00  51.20  171,698 
11/18/2024 51.00  51.00  50.90  51.00  63,000 
11/15/2024 51.00  51.00  50.90  51.00  46,030 
11/14/2024 50.90  51.00  50.90  51.00  41,000 
11/13/2024 51.00  51.10  50.90  51.00  155,104 
11/12/2024 51.10  51.10  50.90  51.00  149,468 
11/11/2024 51.10  51.10  51.00  51.00  53,833 
11/08/2024 51.10  51.20  51.10  51.10  206,183 
11/07/2024 51.10  51.20  51.10  51.20  80,594 
11/06/2024 51.10  51.30  51.00  51.00  140,195 
11/05/2024 51.10  51.40  51.10  51.10  255,003 
11/04/2024 51.20  51.20  50.90  51.20  206,000 
11/01/2024 51.10  51.10  51.10  51.10  8,130 
10/31/2024 51.30  51.30  51.30  51.30  1.00 
10/30/2024 51.30  51.30  51.10  51.30  120,824 
10/29/2024 51.10  51.50  51.10  51.30  142,000 
10/28/2024 51.10  51.10  51.00  51.10  87,009 
10/25/2024 51.10  51.20  51.10  51.20  71,082 
10/24/2024 51.10  51.20  51.10  51.10  84,207 
10/23/2024 51.10  51.10  51.10  51.10  88,616 
10/22/2024 51.10  51.10  51.10  51.10  113,003 
10/21/2024 51.20  51.20  51.10  51.20  42,000 
10/18/2024 51.20  51.20  51.10  51.20  71,506 
10/17/2024 51.20  51.20  51.20  51.20  48,000 
10/16/2024 51.10  51.60  51.10  51.20  217,000 
10/15/2024 51.10  51.20  51.10  51.20  78,000 
10/14/2024 51.10  51.20  51.10  51.20  73,000 
10/11/2024 51.00  51.10  51.00  51.10  23,737 
10/09/2024 51.10  51.10  51.00  51.00  62,029 
10/08/2024 51.20  51.20  51.10  51.20  125,000 
10/07/2024 51.20  51.20  51.10  51.20  186,466 
10/04/2024 51.10  51.20  51.00  51.20  120,222 
10/03/2024 51.10  51.10  51.10  51.10  1.00 
10/02/2024 51.10  51.10  51.10  51.10  1.00 
10/01/2024 51.10  51.20  51.00  51.10  58,000 
09/30/2024 51.20  51.20  51.00  51.20  109,027 
09/27/2024 51.20  51.30  51.20  51.20  74,110 
09/26/2024 51.20  51.30  51.20  51.30  186,060 
09/25/2024 51.20  51.20  51.10  51.20  68,501 
09/24/2024 51.10  51.10  51.10  51.10  170,166 
09/23/2024 51.00  51.60  51.00  51.20  337,473 

About Taishin Financial Stock history

Taishin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taishin Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taishin Financial stock prices may prove useful in developing a viable investing in Taishin Financial
Taishin Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan and internationally. Taishin Financial Holding Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. TAISHIN FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 9749 people.

Taishin Financial Stock Technical Analysis

Taishin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taishin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taishin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Taishin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taishin Financial's price direction in advance. Along with the technical and fundamental analysis of Taishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taishin Stock Analysis

When running Taishin Financial's price analysis, check to measure Taishin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taishin Financial is operating at the current time. Most of Taishin Financial's value examination focuses on studying past and present price action to predict the probability of Taishin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taishin Financial's price. Additionally, you may evaluate how the addition of Taishin Financial to your portfolios can decrease your overall portfolio volatility.