Yuanta Financial (Taiwan) Price History
2885 Stock | TWD 34.85 0.45 1.27% |
If you're considering investing in Yuanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Financial stands at 34.85, as last reported on the 29th of March, with the highest price reaching 35.30 and the lowest price hitting 34.80 during the day. At this stage we consider Yuanta Stock to be very steady. Yuanta Financial Holdings shows Sharpe Ratio of 0.0101, which attests that the company had a 0.0101 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Yuanta Financial Holdings, which you can use to evaluate the volatility of the company. Please check out Yuanta Financial's Mean Deviation of 0.9402, market risk adjusted performance of (0.14), and Standard Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0112%.
Yuanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanta |
Sharpe Ratio = 0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2885 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yuanta Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Financial by adding Yuanta Financial to a well-diversified portfolio.
Yuanta Financial Stock Price History Chart
There are several ways to analyze Yuanta Stock price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 37.2 |
Lowest Price | December 31, 2024 | 34.0 |
Yuanta Financial March 29, 2025 Stock Price Synopsis
Various analyses of Yuanta Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Stock. It can be used to describe the percentage change in the price of Yuanta Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Stock.Yuanta Financial Price Action Indicator | (0.42) | |
Yuanta Financial Price Daily Balance Of Power | (0.90) | |
Yuanta Financial Accumulation Distribution | 345,796 | |
Yuanta Financial Price Rate Of Daily Change | 0.99 |
Yuanta Financial March 29, 2025 Stock Price Analysis
Yuanta Stock Price History Data
The price series of Yuanta Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.6 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 35.31. The median price for the last 90 days is 35.1. The company had 1000:1020 stock split on 12th of August 2024. Yuanta Financial Holdings issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 35.30 | 35.30 | 34.80 | 34.85 | 24,413,220 | |
03/27/2025 | 35.25 | 35.50 | 35.20 | 35.30 | 20,958,032 | |
03/26/2025 | 35.15 | 35.50 | 35.10 | 35.25 | 16,802,648 | |
03/25/2025 | 35.25 | 35.45 | 35.15 | 35.15 | 12,340,527 | |
03/24/2025 | 35.35 | 35.45 | 35.05 | 35.10 | 14,782,535 | |
03/21/2025 | 35.40 | 35.55 | 35.05 | 35.05 | 31,379,443 | |
03/20/2025 | 35.40 | 35.55 | 35.15 | 35.35 | 9,538,806 | |
03/19/2025 | 35.60 | 35.85 | 35.15 | 35.15 | 18,870,426 | |
03/18/2025 | 35.85 | 36.10 | 35.05 | 35.50 | 27,411,237 | |
03/17/2025 | 35.00 | 35.95 | 35.00 | 35.70 | 26,492,416 | |
03/14/2025 | 34.95 | 35.05 | 34.50 | 34.75 | 21,699,421 | |
03/13/2025 | 35.15 | 35.20 | 34.70 | 34.70 | 23,785,488 | |
03/12/2025 | 35.10 | 35.30 | 34.95 | 35.00 | 17,042,041 | |
03/11/2025 | 34.80 | 35.10 | 34.25 | 34.85 | 31,963,419 | |
03/10/2025 | 35.45 | 35.65 | 35.15 | 35.40 | 24,337,944 | |
03/07/2025 | 36.30 | 36.30 | 35.30 | 35.40 | 29,756,350 | |
03/06/2025 | 36.20 | 36.45 | 36.10 | 36.15 | 17,562,812 | |
03/05/2025 | 36.15 | 36.30 | 36.00 | 36.25 | 17,381,268 | |
03/04/2025 | 36.15 | 36.45 | 36.10 | 36.25 | 31,577,416 | |
03/03/2025 | 36.60 | 36.85 | 36.25 | 36.70 | 19,779,215 | |
02/27/2025 | 36.70 | 37.00 | 36.60 | 36.65 | 21,353,861 | |
02/26/2025 | 36.40 | 37.20 | 36.25 | 36.95 | 18,728,667 | |
02/25/2025 | 36.10 | 36.80 | 36.10 | 36.50 | 18,172,985 | |
02/24/2025 | 36.70 | 36.90 | 36.35 | 36.45 | 24,006,529 | |
02/21/2025 | 36.85 | 37.15 | 36.65 | 37.05 | 12,328,580 | |
02/20/2025 | 36.85 | 37.00 | 36.60 | 36.85 | 13,101,734 | |
02/19/2025 | 37.45 | 37.45 | 36.80 | 36.90 | 15,067,428 | |
02/18/2025 | 36.95 | 37.20 | 36.75 | 37.20 | 17,481,628 | |
02/17/2025 | 36.80 | 37.20 | 36.65 | 36.75 | 19,543,010 | |
02/14/2025 | 36.05 | 36.65 | 35.90 | 36.40 | 16,699,732 | |
02/13/2025 | 35.90 | 36.15 | 35.60 | 36.10 | 13,796,751 | |
02/12/2025 | 35.80 | 36.15 | 35.60 | 36.00 | 10,812,408 | |
02/11/2025 | 35.60 | 36.00 | 35.50 | 35.80 | 10,706,918 | |
02/10/2025 | 35.15 | 35.75 | 35.15 | 35.60 | 15,357,975 | |
02/07/2025 | 35.20 | 35.80 | 35.00 | 35.10 | 17,416,064 | |
02/06/2025 | 34.85 | 35.55 | 34.75 | 35.50 | 22,250,961 | |
02/05/2025 | 34.90 | 35.30 | 34.60 | 34.85 | 18,155,324 | |
02/04/2025 | 35.25 | 35.30 | 34.40 | 34.50 | 18,724,736 | |
02/03/2025 | 34.60 | 35.15 | 34.35 | 35.00 | 30,641,656 | |
01/22/2025 | 34.85 | 35.00 | 34.55 | 34.60 | 11,189,983 | |
01/21/2025 | 34.25 | 35.00 | 34.15 | 34.65 | 12,883,579 | |
01/20/2025 | 34.70 | 34.75 | 34.20 | 34.25 | 13,845,224 | |
01/17/2025 | 34.85 | 34.90 | 34.50 | 34.50 | 14,460,494 | |
01/16/2025 | 34.70 | 35.00 | 34.65 | 34.90 | 13,474,065 | |
01/15/2025 | 34.45 | 34.90 | 34.35 | 34.40 | 12,068,733 | |
01/14/2025 | 34.15 | 34.65 | 33.95 | 34.45 | 15,568,871 | |
01/13/2025 | 34.30 | 34.60 | 33.80 | 34.05 | 22,220,756 | |
01/10/2025 | 34.70 | 34.90 | 34.15 | 34.40 | 21,809,383 | |
01/09/2025 | 35.60 | 35.75 | 34.95 | 34.95 | 13,894,947 | |
01/08/2025 | 35.40 | 35.70 | 35.25 | 35.60 | 15,532,790 | |
01/07/2025 | 35.70 | 35.90 | 35.55 | 35.80 | 21,868,547 | |
01/06/2025 | 34.75 | 35.45 | 34.65 | 35.45 | 23,298,305 | |
01/03/2025 | 34.55 | 34.90 | 34.45 | 34.75 | 12,703,190 | |
01/02/2025 | 33.95 | 34.55 | 33.90 | 34.55 | 18,167,967 | |
12/31/2024 | 34.35 | 34.50 | 34.00 | 34.00 | 13,876,700 | |
12/30/2024 | 34.70 | 34.90 | 34.55 | 34.75 | 7,416,979 | |
12/27/2024 | 34.50 | 34.85 | 34.25 | 34.85 | 11,674,372 | |
12/26/2024 | 34.55 | 34.65 | 34.20 | 34.45 | 20,595,210 | |
12/25/2024 | 34.80 | 34.85 | 34.30 | 34.45 | 23,042,019 | |
12/24/2024 | 34.90 | 34.90 | 34.35 | 34.75 | 24,735,031 | |
12/23/2024 | 34.00 | 34.65 | 33.90 | 34.40 | 25,745,219 |
About Yuanta Financial Stock history
Yuanta Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Financial stock prices may prove useful in developing a viable investing in Yuanta Financial
Yuanta Financial Holding Co., Ltd. operates as a financial services company primarily in Taiwan. Yuanta Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. YUANTA FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 14704 people.
Yuanta Financial Stock Technical Analysis
Yuanta Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Yuanta Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanta Financial's price direction in advance. Along with the technical and fundamental analysis of Yuanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0542 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yuanta Stock Analysis
When running Yuanta Financial's price analysis, check to measure Yuanta Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuanta Financial is operating at the current time. Most of Yuanta Financial's value examination focuses on studying past and present price action to predict the probability of Yuanta Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuanta Financial's price. Additionally, you may evaluate how the addition of Yuanta Financial to your portfolios can decrease your overall portfolio volatility.