Yuanta Financial (Taiwan) Price History

2885 Stock  TWD 34.85  0.45  1.27%   
If you're considering investing in Yuanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Financial stands at 34.85, as last reported on the 29th of March, with the highest price reaching 35.30 and the lowest price hitting 34.80 during the day. At this stage we consider Yuanta Stock to be very steady. Yuanta Financial Holdings shows Sharpe Ratio of 0.0101, which attests that the company had a 0.0101 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Yuanta Financial Holdings, which you can use to evaluate the volatility of the company. Please check out Yuanta Financial's Mean Deviation of 0.9402, market risk adjusted performance of (0.14), and Standard Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Yuanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2885

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yuanta Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Financial by adding Yuanta Financial to a well-diversified portfolio.

Yuanta Financial Stock Price History Chart

There are several ways to analyze Yuanta Stock price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202537.2
Lowest PriceDecember 31, 202434.0

Yuanta Financial March 29, 2025 Stock Price Synopsis

Various analyses of Yuanta Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Stock. It can be used to describe the percentage change in the price of Yuanta Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Stock.
Yuanta Financial Price Action Indicator(0.42)
Yuanta Financial Price Daily Balance Of Power(0.90)
Yuanta Financial Accumulation Distribution 345,796 
Yuanta Financial Price Rate Of Daily Change 0.99 

Yuanta Financial March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Financial intraday prices and daily technical indicators to check the level of noise trading in Yuanta Stock and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Stock Price History Data

The price series of Yuanta Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.6 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 35.31. The median price for the last 90 days is 35.1. The company had 1000:1020 stock split on 12th of August 2024. Yuanta Financial Holdings issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/28/2025 35.30  35.30  34.80  34.85  24,413,220 
03/27/2025 35.25  35.50  35.20  35.30  20,958,032 
03/26/2025 35.15  35.50  35.10  35.25  16,802,648 
03/25/2025 35.25  35.45  35.15  35.15  12,340,527 
03/24/2025 35.35  35.45  35.05  35.10  14,782,535 
03/21/2025 35.40  35.55  35.05  35.05  31,379,443 
03/20/2025 35.40  35.55  35.15  35.35  9,538,806 
03/19/2025 35.60  35.85  35.15  35.15  18,870,426 
03/18/2025 35.85  36.10  35.05  35.50  27,411,237 
03/17/2025 35.00  35.95  35.00  35.70  26,492,416 
03/14/2025 34.95  35.05  34.50  34.75  21,699,421 
03/13/2025 35.15  35.20  34.70  34.70  23,785,488 
03/12/2025 35.10  35.30  34.95  35.00  17,042,041 
03/11/2025 34.80  35.10  34.25  34.85  31,963,419 
03/10/2025 35.45  35.65  35.15  35.40  24,337,944 
03/07/2025 36.30  36.30  35.30  35.40  29,756,350 
03/06/2025 36.20  36.45  36.10  36.15  17,562,812 
03/05/2025 36.15  36.30  36.00  36.25  17,381,268 
03/04/2025 36.15  36.45  36.10  36.25  31,577,416 
03/03/2025 36.60  36.85  36.25  36.70  19,779,215 
02/27/2025 36.70  37.00  36.60  36.65  21,353,861 
02/26/2025 36.40  37.20  36.25  36.95  18,728,667 
02/25/2025 36.10  36.80  36.10  36.50  18,172,985 
02/24/2025 36.70  36.90  36.35  36.45  24,006,529 
02/21/2025 36.85  37.15  36.65  37.05  12,328,580 
02/20/2025 36.85  37.00  36.60  36.85  13,101,734 
02/19/2025 37.45  37.45  36.80  36.90  15,067,428 
02/18/2025 36.95  37.20  36.75  37.20  17,481,628 
02/17/2025 36.80  37.20  36.65  36.75  19,543,010 
02/14/2025 36.05  36.65  35.90  36.40  16,699,732 
02/13/2025 35.90  36.15  35.60  36.10  13,796,751 
02/12/2025 35.80  36.15  35.60  36.00  10,812,408 
02/11/2025 35.60  36.00  35.50  35.80  10,706,918 
02/10/2025 35.15  35.75  35.15  35.60  15,357,975 
02/07/2025 35.20  35.80  35.00  35.10  17,416,064 
02/06/2025 34.85  35.55  34.75  35.50  22,250,961 
02/05/2025 34.90  35.30  34.60  34.85  18,155,324 
02/04/2025 35.25  35.30  34.40  34.50  18,724,736 
02/03/2025 34.60  35.15  34.35  35.00  30,641,656 
01/22/2025 34.85  35.00  34.55  34.60  11,189,983 
01/21/2025 34.25  35.00  34.15  34.65  12,883,579 
01/20/2025 34.70  34.75  34.20  34.25  13,845,224 
01/17/2025 34.85  34.90  34.50  34.50  14,460,494 
01/16/2025 34.70  35.00  34.65  34.90  13,474,065 
01/15/2025 34.45  34.90  34.35  34.40  12,068,733 
01/14/2025 34.15  34.65  33.95  34.45  15,568,871 
01/13/2025 34.30  34.60  33.80  34.05  22,220,756 
01/10/2025 34.70  34.90  34.15  34.40  21,809,383 
01/09/2025 35.60  35.75  34.95  34.95  13,894,947 
01/08/2025 35.40  35.70  35.25  35.60  15,532,790 
01/07/2025 35.70  35.90  35.55  35.80  21,868,547 
01/06/2025 34.75  35.45  34.65  35.45  23,298,305 
01/03/2025 34.55  34.90  34.45  34.75  12,703,190 
01/02/2025 33.95  34.55  33.90  34.55  18,167,967 
12/31/2024 34.35  34.50  34.00  34.00  13,876,700 
12/30/2024 34.70  34.90  34.55  34.75  7,416,979 
12/27/2024 34.50  34.85  34.25  34.85  11,674,372 
12/26/2024 34.55  34.65  34.20  34.45  20,595,210 
12/25/2024 34.80  34.85  34.30  34.45  23,042,019 
12/24/2024 34.90  34.90  34.35  34.75  24,735,031 
12/23/2024 34.00  34.65  33.90  34.40  25,745,219 

About Yuanta Financial Stock history

Yuanta Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Financial stock prices may prove useful in developing a viable investing in Yuanta Financial
Yuanta Financial Holding Co., Ltd. operates as a financial services company primarily in Taiwan. Yuanta Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. YUANTA FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 14704 people.

Yuanta Financial Stock Technical Analysis

Yuanta Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yuanta Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Yuanta Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Financial's price direction in advance. Along with the technical and fundamental analysis of Yuanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yuanta Stock Analysis

When running Yuanta Financial's price analysis, check to measure Yuanta Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuanta Financial is operating at the current time. Most of Yuanta Financial's value examination focuses on studying past and present price action to predict the probability of Yuanta Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuanta Financial's price. Additionally, you may evaluate how the addition of Yuanta Financial to your portfolios can decrease your overall portfolio volatility.