Bridge Biotherapeutics (Korea) Price History
288330 Stock | KRW 3,940 120.00 2.96% |
If you're considering investing in Bridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Biotherapeutics stands at 3,940, as last reported on the 23rd of December, with the highest price reaching 4,150 and the lowest price hitting 3,720 during the day. Bridge Biotherapeutics appears to be very steady, given 3 months investment horizon. Bridge Biotherapeutics secures Sharpe Ratio (or Efficiency) of 0.0279, which signifies that the company had a 0.0279% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bridge Biotherapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Bridge Biotherapeutics' Mean Deviation of 5.78, downside deviation of 6.03, and Risk Adjusted Performance of 0.0349 to double-check if our risk estimates are consistent with your expectations.
Bridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridge |
Sharpe Ratio = 0.0279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 288330 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.13 actual daily | 72 72% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bridge Biotherapeutics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Biotherapeutics by adding it to a well-diversified portfolio.
Bridge Biotherapeutics Stock Price History Chart
There are several ways to analyze Bridge Stock price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 5850.0 |
Lowest Price | December 9, 2024 | 2660.0 |
Bridge Biotherapeutics December 23, 2024 Stock Price Synopsis
Various analyses of Bridge Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Stock. It can be used to describe the percentage change in the price of Bridge Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Stock.Bridge Biotherapeutics Price Daily Balance Of Power | (0.28) | |
Bridge Biotherapeutics Price Action Indicator | (55.00) | |
Bridge Biotherapeutics Price Rate Of Daily Change | 0.97 |
Bridge Biotherapeutics December 23, 2024 Stock Price Analysis
Bridge Stock Price History Data
The price series of Bridge Biotherapeutics for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3190.0 with a coefficient of variation of 22.44. The prices are distributed with arithmetic mean of 4017.58. The median price for the last 90 days is 3995.0. The company had 1:1 stock split on 29th of July 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 3,960 | 4,150 | 3,720 | 3,940 | ||
12/20/2024 | 3,960 | 4,150 | 3,720 | 3,940 | 2,011,576 | |
12/19/2024 | 4,350 | 4,530 | 4,015 | 4,060 | 2,793,754 | |
12/18/2024 | 4,755 | 4,950 | 4,325 | 4,600 | 3,165,349 | |
12/17/2024 | 3,825 | 4,965 | 3,790 | 4,955 | 6,842,621 | |
12/16/2024 | 3,120 | 3,950 | 3,105 | 3,820 | 5,589,848 | |
12/13/2024 | 3,100 | 3,170 | 2,940 | 3,060 | 541,411 | |
12/12/2024 | 2,980 | 3,150 | 2,980 | 3,135 | 515,084 | |
12/11/2024 | 2,985 | 3,075 | 2,900 | 3,025 | 695,295 | |
12/10/2024 | 2,685 | 2,975 | 2,685 | 2,955 | 530,783 | |
12/09/2024 | 2,745 | 2,865 | 2,610 | 2,660 | 708,936 | |
12/06/2024 | 2,910 | 3,085 | 2,720 | 2,885 | 1,081,032 | |
12/05/2024 | 3,080 | 3,080 | 2,810 | 2,960 | 813,020 | |
12/04/2024 | 3,365 | 3,370 | 2,970 | 3,045 | 2,127,994 | |
12/03/2024 | 2,900 | 3,530 | 2,895 | 3,455 | 1,407,806 | |
12/02/2024 | 3,320 | 3,330 | 2,950 | 3,025 | 976,485 | |
11/29/2024 | 3,600 | 3,600 | 3,250 | 3,310 | 901,166 | |
11/28/2024 | 3,245 | 3,520 | 3,210 | 3,520 | 757,850 | |
11/27/2024 | 3,425 | 3,470 | 3,110 | 3,240 | 892,001 | |
11/26/2024 | 3,460 | 3,460 | 3,240 | 3,390 | 729,230 | |
11/25/2024 | 3,135 | 3,535 | 3,115 | 3,365 | 1,335,220 | |
11/22/2024 | 3,150 | 3,330 | 2,975 | 3,020 | 848,002 | |
11/21/2024 | 3,040 | 3,125 | 2,750 | 3,075 | 940,876 | |
11/20/2024 | 2,845 | 3,135 | 2,740 | 3,030 | 1,325,396 | |
11/19/2024 | 2,740 | 2,845 | 2,550 | 2,845 | 1,185,565 | |
11/18/2024 | 2,915 | 2,990 | 2,715 | 2,775 | 840,361 | |
11/15/2024 | 2,950 | 3,035 | 2,830 | 3,005 | 695,290 | |
11/14/2024 | 3,290 | 3,290 | 3,005 | 3,050 | 717,266 | |
11/13/2024 | 3,525 | 3,530 | 2,955 | 3,170 | 1,714,177 | |
11/12/2024 | 3,290 | 3,690 | 3,230 | 3,520 | 2,488,084 | |
11/11/2024 | 3,345 | 3,400 | 3,180 | 3,225 | 1,108,070 | |
11/08/2024 | 3,465 | 3,540 | 3,280 | 3,340 | 1,497,438 | |
11/07/2024 | 3,890 | 3,890 | 3,300 | 3,465 | 2,520,172 | |
11/06/2024 | 4,200 | 4,280 | 3,780 | 3,890 | 2,105,160 | |
11/05/2024 | 4,510 | 4,590 | 4,115 | 4,200 | 807,699 | |
11/04/2024 | 4,115 | 4,575 | 3,990 | 4,500 | 1,581,870 | |
11/01/2024 | 4,420 | 4,465 | 4,050 | 4,115 | 1,866,435 | |
10/31/2024 | 4,655 | 4,795 | 4,320 | 4,500 | 718,696 | |
10/30/2024 | 4,540 | 4,725 | 4,195 | 4,645 | 895,871 | |
10/29/2024 | 4,990 | 5,020 | 4,430 | 4,575 | 2,188,966 | |
10/28/2024 | 5,140 | 5,370 | 4,980 | 4,980 | 740,466 | |
10/25/2024 | 5,250 | 5,290 | 5,030 | 5,090 | 643,620 | |
10/24/2024 | 5,220 | 5,380 | 4,985 | 5,290 | 1,139,614 | |
10/23/2024 | 5,830 | 5,900 | 4,995 | 5,220 | 3,197,333 | |
10/22/2024 | 5,790 | 6,070 | 5,760 | 5,790 | 1,521,569 | |
10/21/2024 | 5,750 | 6,050 | 5,600 | 5,850 | 1,853,140 | |
10/18/2024 | 5,710 | 6,000 | 5,480 | 5,730 | 1,409,047 | |
10/17/2024 | 5,750 | 6,100 | 5,520 | 5,740 | 2,785,607 | |
10/16/2024 | 5,740 | 5,940 | 5,590 | 5,640 | 1,967,664 | |
10/15/2024 | 4,940 | 5,840 | 4,900 | 5,690 | 4,736,468 | |
10/14/2024 | 5,170 | 5,280 | 4,900 | 4,975 | 1,575,401 | |
10/11/2024 | 4,785 | 5,340 | 4,675 | 5,250 | 2,470,696 | |
10/10/2024 | 5,060 | 5,070 | 4,665 | 4,820 | 1,681,576 | |
10/08/2024 | 4,670 | 5,010 | 4,580 | 4,835 | 1,902,480 | |
10/07/2024 | 4,565 | 5,370 | 4,555 | 4,840 | 6,543,322 | |
10/04/2024 | 4,175 | 4,450 | 4,070 | 4,435 | 1,388,850 | |
10/02/2024 | 3,930 | 4,230 | 3,865 | 4,175 | 1,383,964 | |
09/30/2024 | 3,855 | 4,040 | 3,680 | 3,895 | 775,964 | |
09/27/2024 | 4,040 | 4,085 | 3,805 | 3,860 | 784,165 | |
09/26/2024 | 3,980 | 4,085 | 3,960 | 4,015 | 450,835 | |
09/25/2024 | 4,190 | 4,260 | 3,970 | 3,995 | 669,572 |
About Bridge Biotherapeutics Stock history
Bridge Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Biotherapeutics stock prices may prove useful in developing a viable investing in Bridge Biotherapeutics
Bridge Biotherapeutics, Inc., a clinical stage biotech company, engages in the development of therapeutics for the treatment of ulcerative colitis, fibrotic diseases, and cancers worldwide. The company was founded in 2015 and is headquartered in Seongnam, Korea. BRIDGE BIOTHERAPEUTICS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Bridge Biotherapeutics Stock Technical Analysis
Bridge Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Bridge Biotherapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridge Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of Bridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.265 | |||
Total Risk Alpha | 0.0276 | |||
Sortino Ratio | 0.0377 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridge Stock analysis
When running Bridge Biotherapeutics' price analysis, check to measure Bridge Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridge Biotherapeutics is operating at the current time. Most of Bridge Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of Bridge Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridge Biotherapeutics' price. Additionally, you may evaluate how the addition of Bridge Biotherapeutics to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |